Shenzhen Minglida Precision

301268
🏛️ china →
22.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 22.99 22.56 22.79 711.1K
09:35 22.76 23.28 22.76 23.20 583.3K
09:40 23.20 23.48 23.14 23.16 705.9K
09:45 23.16 23.34 23.16 23.19 162.0K
09:50 23.18 23.25 23.10 23.24 213.8K
09:55 23.25 23.48 23.24 23.45 323.1K
10:00 23.45 23.57 23.42 23.52 393.3K
10:05 23.52 23.57 23.40 23.52 349.2K
10:10 23.50 23.56 23.35 23.37 227.7K
10:15 23.36 23.41 23.33 23.38 182.2K
10:20 23.39 23.41 23.30 23.34 133.6K
10:25 23.35 23.46 23.32 23.45 44.4K
10:30 23.44 23.45 23.37 23.38 86.0K
10:35 23.38 23.38 23.24 23.30 115.0K
10:40 23.29 23.38 23.26 23.37 74.0K
10:45 23.36 23.38 23.30 23.37 73.3K
10:50 23.35 23.39 23.34 23.35 76.5K
10:55 23.36 23.39 23.32 23.34 62.2K
11:00 23.30 23.34 23.25 23.31 57.9K
11:05 23.31 23.33 23.29 23.31 39.3K
11:10 23.33 23.33 23.19 23.21 115.7K
11:15 23.21 23.21 23.10 23.12 69.5K
11:20 23.11 23.18 23.11 23.14 26.6K
11:25 23.14 23.19 23.10 23.16 54.6K
13:00 23.17 23.23 23.13 23.13 64.8K
13:05 23.14 23.15 23.11 23.13 47.4K
13:10 23.17 23.17 23.10 23.10 64.9K
13:15 23.11 23.16 23.10 23.16 55.8K
13:20 23.16 23.20 23.15 23.18 21.1K
13:25 23.18 23.30 23.18 23.29 62.6K
13:30 23.30 23.32 23.28 23.30 39.7K
13:35 23.30 23.34 23.28 23.34 57.6K
13:40 23.38 23.40 23.30 23.37 77.0K
13:45 23.37 23.47 23.36 23.40 108.1K
13:50 23.39 23.41 23.35 23.41 64.0K
13:55 23.41 23.45 23.40 23.44 38.5K
14:00 23.44 23.47 23.41 23.47 135.4K
14:05 23.46 23.46 23.42 23.42 100.2K
14:10 23.42 23.52 23.42 23.47 172.8K
14:15 23.47 23.50 23.45 23.49 36.1K
14:20 23.50 23.50 23.43 23.43 102.4K
14:25 23.43 23.46 23.40 23.44 154.9K
14:30 23.45 23.48 23.40 23.40 120.0K
14:35 23.40 23.48 23.38 23.47 82.9K
14:40 23.47 23.48 23.41 23.46 103.3K
14:45 23.46 23.49 23.45 23.47 125.7K
14:50 23.48 23.48 23.42 23.44 190.3K
14:55 23.44 23.44 23.40 23.40 67.9K
15:40 23.42 23.42 23.42 23.42 128.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available