Shenzhen Minglida Precision

301268
🏛️ china →
22.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.04 23.34 23.04 23.27 116.7K
09:35 23.27 23.69 23.15 23.68 487.2K
09:40 23.67 23.95 23.61 23.72 458.2K
09:45 23.73 24.23 23.72 24.03 415.9K
09:50 24.03 24.10 23.92 24.06 239.5K
09:55 24.07 24.23 23.96 24.01 392.9K
10:00 24.01 24.03 23.76 23.77 215.6K
10:05 23.77 23.79 23.58 23.58 252.4K
10:10 23.58 23.61 23.53 23.61 98.5K
10:15 23.57 23.57 23.45 23.51 186.2K
10:20 23.50 23.56 23.46 23.46 69.4K
10:25 23.47 23.50 23.41 23.42 118.7K
10:30 23.42 23.50 23.39 23.49 51.1K
10:35 23.47 23.49 23.32 23.37 135.3K
10:40 23.37 23.40 23.34 23.35 32.4K
10:45 23.35 23.55 23.35 23.46 71.1K
10:50 23.45 23.53 23.40 23.41 83.1K
10:55 23.41 23.44 23.36 23.43 144.4K
11:00 23.43 23.49 23.40 23.49 69.0K
11:05 23.49 23.56 23.49 23.51 26.5K
11:10 23.49 23.65 23.46 23.64 69.3K
11:15 23.63 23.68 23.61 23.67 37.0K
11:20 23.66 23.67 23.59 23.64 32.1K
11:25 23.65 23.68 23.57 23.57 45.4K
13:00 23.61 23.87 23.58 23.87 72.0K
13:05 23.95 24.00 23.82 23.94 162.1K
13:10 23.94 24.01 23.78 23.78 102.3K
13:15 23.78 23.87 23.72 23.73 72.7K
13:20 23.73 23.79 23.72 23.76 60.9K
13:25 23.78 23.79 23.76 23.77 43.9K
13:30 23.77 23.77 23.72 23.72 36.3K
13:35 23.72 23.75 23.62 23.75 82.4K
13:40 23.77 23.83 23.71 23.83 36.9K
13:45 23.83 23.85 23.78 23.78 43.0K
13:50 23.79 23.80 23.71 23.74 27.2K
13:55 23.74 23.82 23.72 23.78 37.9K
14:00 23.80 23.81 23.78 23.79 32.4K
14:05 23.79 23.85 23.75 23.75 93.3K
14:10 23.72 23.76 23.67 23.75 88.4K
14:15 23.76 23.87 23.72 23.86 87.5K
14:20 23.84 23.93 23.81 23.91 84.1K
14:25 23.94 24.00 23.90 23.90 180.0K
14:30 23.90 23.90 23.78 23.83 106.8K
14:35 23.83 23.88 23.83 23.88 74.3K
14:40 23.85 23.87 23.77 23.87 146.4K
14:45 23.87 23.91 23.84 23.88 193.7K
14:50 23.88 23.89 23.83 23.87 217.9K
14:55 23.88 23.92 23.87 23.92 88.9K
15:40 23.95 23.95 23.95 23.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available