Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.75 23.46 23.51 163.4K
09:35 23.49 23.56 23.48 23.54 132.4K
09:40 23.54 23.63 23.54 23.60 73.0K
09:45 23.60 23.70 23.56 23.63 171.8K
09:50 23.66 23.71 23.60 23.65 119.6K
09:55 23.64 23.72 23.61 23.65 59.0K
10:00 23.65 23.69 23.60 23.64 72.3K
10:05 23.61 23.64 23.55 23.58 98.8K
10:10 23.56 23.59 23.50 23.54 148.2K
10:15 23.54 23.67 23.53 23.65 110.9K
10:20 23.62 23.66 23.54 23.56 73.9K
10:25 23.55 23.55 23.47 23.48 100.4K
10:30 23.49 23.53 23.46 23.48 62.6K
10:35 23.48 23.53 23.41 23.50 98.7K
10:40 23.51 23.52 23.45 23.46 45.7K
10:45 23.46 23.53 23.46 23.53 41.1K
10:50 23.53 23.56 23.50 23.55 33.2K
10:55 23.56 23.73 23.56 23.73 87.9K
11:00 23.74 23.79 23.68 23.78 98.2K
11:05 23.78 23.80 23.73 23.75 39.9K
11:10 23.75 23.76 23.72 23.75 34.6K
11:15 23.74 23.77 23.70 23.74 24.9K
11:20 23.74 23.84 23.74 23.78 69.6K
11:25 23.78 23.80 23.75 23.80 33.3K
13:00 23.80 23.83 23.74 23.76 101.7K
13:05 23.75 23.75 23.65 23.67 137.4K
13:10 23.67 23.69 23.65 23.65 50.3K
13:15 23.66 23.67 23.60 23.67 49.1K
13:20 23.66 23.67 23.61 23.61 38.4K
13:25 23.61 23.61 23.51 23.52 57.6K
13:30 23.53 23.55 23.50 23.52 59.3K
13:35 23.52 23.56 23.50 23.54 125.3K
13:40 23.55 23.57 23.52 23.56 33.0K
13:45 23.56 23.60 23.53 23.54 51.8K
13:50 23.54 23.54 23.49 23.53 207.6K
13:55 23.53 23.60 23.48 23.48 119.0K
14:00 23.48 23.54 23.47 23.47 42.5K
14:05 23.50 23.50 23.44 23.47 66.4K
14:10 23.48 23.50 23.45 23.49 64.3K
14:15 23.49 23.50 23.47 23.48 104.8K
14:20 23.46 23.50 23.45 23.50 51.9K
14:25 23.50 23.52 23.45 23.46 99.8K
14:30 23.45 23.48 23.38 23.39 107.3K
14:35 23.39 23.39 23.31 23.36 166.0K
14:40 23.35 23.37 23.34 23.35 82.4K
14:45 23.35 23.38 23.35 23.36 58.9K
14:50 23.36 23.36 23.25 23.35 249.3K
14:55 23.35 23.35 23.30 23.31 62.6K
15:40 23.35 23.35 23.35 23.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available