Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.20 22.27 22.09 22.18 371.1K
09:35 22.15 22.28 22.13 22.13 134.9K
09:40 22.14 22.36 22.11 22.32 329.4K
09:45 22.35 22.40 22.20 22.20 104.6K
09:50 22.21 22.24 22.13 22.18 101.1K
09:55 22.19 22.20 21.90 21.91 203.8K
10:00 21.90 22.07 21.89 22.07 105.8K
10:05 22.07 22.08 22.03 22.07 57.5K
10:10 22.06 22.17 22.04 22.09 247.2K
10:15 22.10 22.16 22.08 22.11 38.0K
10:20 22.11 22.20 22.06 22.18 32.5K
10:25 22.18 22.24 22.17 22.23 44.6K
10:30 22.23 22.28 22.18 22.18 40.9K
10:35 22.17 22.23 22.16 22.20 30.7K
10:40 22.19 22.19 22.11 22.17 45.4K
10:45 22.17 22.19 22.14 22.19 43.8K
10:50 22.19 22.24 22.19 22.20 30.5K
10:55 22.21 22.24 22.19 22.21 35.3K
11:00 22.20 22.25 22.20 22.21 43.4K
11:05 22.20 22.22 22.16 22.17 55.2K
11:10 22.17 22.20 22.16 22.17 34.6K
11:15 22.15 22.19 22.14 22.14 20.3K
11:20 22.16 22.25 22.16 22.23 26.9K
11:25 22.22 22.24 22.17 22.21 17.7K
13:00 22.19 22.19 22.08 22.08 74.9K
13:05 22.07 22.17 22.07 22.15 179.0K
13:10 22.12 22.28 22.11 22.28 154.2K
13:15 22.29 22.29 22.20 22.20 83.7K
13:20 22.21 22.30 22.21 22.28 57.8K
13:25 22.26 22.26 22.22 22.22 25.3K
13:30 22.23 22.23 22.15 22.15 40.0K
13:35 22.20 22.24 22.18 22.21 17.7K
13:40 22.21 22.22 22.12 22.15 95.7K
13:45 22.15 22.19 22.13 22.15 189.9K
13:50 22.17 22.21 22.16 22.18 120.5K
13:55 22.18 22.18 22.11 22.15 40.5K
14:00 22.15 22.16 22.12 22.12 42.8K
14:05 22.13 22.21 22.10 22.20 50.1K
14:10 22.21 22.27 22.21 22.27 42.7K
14:15 22.26 22.31 22.23 22.31 96.4K
14:20 22.32 22.45 22.32 22.41 90.2K
14:25 22.41 22.45 22.40 22.44 115.0K
14:30 22.43 22.80 22.41 22.80 260.9K
14:35 22.78 22.83 22.62 22.65 239.1K
14:40 22.65 22.69 22.62 22.62 94.6K
14:45 22.63 22.69 22.58 22.68 118.8K
14:50 22.69 22.71 22.66 22.68 158.9K
14:55 22.69 22.75 22.69 22.72 73.2K
15:40 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available