23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.57 | 23.13 | 22.57 | 22.95 | 453.2K |
| 09:35 | 22.98 | 23.08 | 22.71 | 22.77 | 205.0K |
| 09:40 | 22.76 | 22.79 | 22.60 | 22.67 | 140.3K |
| 09:45 | 22.66 | 22.70 | 22.46 | 22.57 | 124.8K |
| 09:50 | 22.54 | 22.57 | 22.37 | 22.40 | 105.6K |
| 09:55 | 22.39 | 22.40 | 22.24 | 22.24 | 92.9K |
| 10:00 | 22.25 | 22.28 | 22.12 | 22.19 | 118.9K |
| 10:05 | 22.18 | 22.27 | 22.16 | 22.20 | 91.6K |
| 10:10 | 22.18 | 22.21 | 22.02 | 22.14 | 179.5K |
| 10:15 | 22.14 | 22.17 | 22.04 | 22.07 | 92.4K |
| 10:20 | 22.07 | 22.10 | 21.98 | 21.98 | 149.1K |
| 10:25 | 21.97 | 21.97 | 21.87 | 21.88 | 210.5K |
| 10:30 | 21.88 | 21.98 | 21.87 | 21.95 | 71.1K |
| 10:35 | 21.96 | 22.07 | 21.91 | 21.93 | 150.4K |
| 10:40 | 21.92 | 21.98 | 21.83 | 21.98 | 101.6K |
| 10:45 | 21.96 | 22.00 | 21.92 | 21.97 | 105.4K |
| 10:50 | 21.99 | 22.04 | 21.92 | 22.04 | 42.6K |
| 10:55 | 22.02 | 22.06 | 21.93 | 22.03 | 53.0K |
| 11:00 | 22.02 | 22.04 | 21.96 | 22.00 | 37.1K |
| 11:05 | 22.01 | 22.12 | 21.99 | 22.01 | 44.9K |
| 11:10 | 22.00 | 22.12 | 22.00 | 22.00 | 43.8K |
| 11:15 | 22.00 | 22.15 | 21.99 | 22.15 | 38.7K |
| 11:20 | 22.15 | 22.16 | 22.00 | 22.01 | 34.2K |
| 11:25 | 22.00 | 22.01 | 21.97 | 21.99 | 43.9K |
| 11:30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 13:00 | 21.98 | 22.03 | 21.94 | 21.96 | 145.7K |
| 13:05 | 21.95 | 22.02 | 21.91 | 21.99 | 58.0K |
| 13:10 | 22.00 | 22.14 | 21.97 | 22.12 | 48.6K |
| 13:15 | 22.10 | 22.14 | 22.06 | 22.07 | 23.8K |
| 13:20 | 22.07 | 22.14 | 22.06 | 22.11 | 23.2K |
| 13:25 | 22.12 | 22.22 | 22.11 | 22.19 | 27.7K |
| 13:30 | 22.19 | 22.21 | 22.11 | 22.14 | 31.0K |
| 13:35 | 22.09 | 22.11 | 22.07 | 22.07 | 52.6K |
| 13:40 | 22.06 | 22.06 | 21.99 | 22.00 | 22.4K |
| 13:45 | 21.99 | 22.03 | 21.98 | 22.01 | 41.0K |
| 13:50 | 22.04 | 22.14 | 22.01 | 22.11 | 27.6K |
| 13:55 | 22.10 | 22.16 | 22.10 | 22.15 | 41.0K |
| 14:00 | 22.11 | 22.14 | 21.99 | 21.99 | 19.2K |
| 14:05 | 22.00 | 22.00 | 21.95 | 21.95 | 18.4K |
| 14:10 | 21.96 | 21.99 | 21.92 | 21.95 | 29.7K |
| 14:15 | 21.97 | 22.05 | 21.97 | 22.04 | 19.2K |
| 14:20 | 22.04 | 22.12 | 22.04 | 22.11 | 20.8K |
| 14:25 | 22.12 | 22.27 | 22.10 | 22.26 | 54.2K |
| 14:30 | 22.26 | 22.31 | 22.22 | 22.29 | 106.1K |
| 14:35 | 22.30 | 22.33 | 22.18 | 22.22 | 34.0K |
| 14:40 | 22.21 | 22.29 | 22.21 | 22.28 | 47.2K |
| 14:45 | 22.27 | 22.45 | 22.27 | 22.44 | 117.4K |
| 14:50 | 22.43 | 22.45 | 22.38 | 22.40 | 49.3K |
| 14:55 | 22.38 | 22.40 | 22.35 | 22.39 | 27.6K |
| 15:40 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0K |