3.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.08 | 4.02 | 4.03 | 528.2K |
| 09:35 | 4.03 | 4.05 | 4.03 | 4.05 | 368.7K |
| 09:40 | 4.05 | 4.06 | 4.03 | 4.03 | 378.4K |
| 09:45 | 4.03 | 4.05 | 4.02 | 4.04 | 357.5K |
| 09:50 | 4.04 | 4.05 | 4.03 | 4.04 | 100.4K |
| 09:55 | 4.04 | 4.05 | 4.03 | 4.03 | 325.3K |
| 10:00 | 4.03 | 4.04 | 4.02 | 4.03 | 259.1K |
| 10:05 | 4.03 | 4.04 | 4.03 | 4.04 | 143.6K |
| 10:10 | 4.04 | 4.05 | 4.03 | 4.03 | 148.2K |
| 10:15 | 4.03 | 4.04 | 4.03 | 4.04 | 180.9K |
| 10:20 | 4.05 | 4.05 | 4.03 | 4.04 | 64.8K |
| 10:25 | 4.03 | 4.04 | 4.03 | 4.04 | 48.7K |
| 10:30 | 4.04 | 4.04 | 4.03 | 4.03 | 150.9K |
| 10:35 | 4.02 | 4.04 | 4.01 | 4.04 | 337.5K |
| 10:40 | 4.04 | 4.04 | 4.01 | 4.01 | 127.8K |
| 10:45 | 4.01 | 4.03 | 4.01 | 4.02 | 57.4K |
| 10:50 | 4.03 | 4.03 | 4.01 | 4.01 | 10.5K |
| 10:55 | 4.02 | 4.03 | 4.01 | 4.03 | 6.0K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.01 | 43.9K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.01 | 1.0K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 26.1K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.02 | 20.2K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.02 | 27.0K |
| 11:25 | 4.02 | 4.03 | 4.02 | 4.03 | 22.0K |
| 13:00 | 4.02 | 4.02 | 4.00 | 4.00 | 549.7K |
| 13:05 | 4.02 | 4.02 | 3.99 | 4.00 | 305.3K |
| 13:10 | 4.00 | 4.00 | 3.99 | 3.99 | 22.2K |
| 13:15 | 3.99 | 4.01 | 3.99 | 4.00 | 30.2K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.00 | 132.0K |
| 13:25 | 4.00 | 4.01 | 3.99 | 3.99 | 59.4K |
| 13:30 | 3.99 | 4.00 | 3.99 | 3.99 | 31.0K |
| 13:35 | 3.99 | 4.00 | 3.99 | 3.99 | 25.6K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 69.0K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 123.1K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 52.4K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.01 | 55.9K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 91.2K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.00 | 13.0K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 53.6K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 15.2K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.00 | 60.1K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.00 | 111.5K |
| 14:30 | 4.01 | 4.03 | 4.00 | 4.02 | 390.3K |
| 14:35 | 4.03 | 4.05 | 4.03 | 4.05 | 233.4K |
| 14:40 | 4.04 | 4.04 | 4.03 | 4.03 | 77.2K |
| 14:45 | 4.04 | 4.04 | 4.02 | 4.03 | 158.5K |
| 14:50 | 4.03 | 4.04 | 4.02 | 4.03 | 101.8K |
| 14:55 | 4.03 | 4.04 | 4.03 | 4.04 | 265.1K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |