Shenzhen Minkave Tech

300506
🏛️ china →
3.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.04 3.99 4.02 520.6K
09:35 4.01 4.02 3.95 3.95 733.6K
09:40 3.95 3.95 3.90 3.91 846.3K
09:45 3.92 3.95 3.92 3.94 188.8K
09:50 3.95 3.95 3.93 3.93 274.8K
09:55 3.93 3.93 3.91 3.91 185.2K
10:00 3.91 3.92 3.90 3.91 247.2K
10:05 3.91 3.92 3.91 3.92 112.0K
10:10 3.91 3.91 3.89 3.89 458.5K
10:15 3.90 3.90 3.89 3.90 76.5K
10:20 3.90 3.92 3.89 3.92 145.2K
10:25 3.91 3.92 3.89 3.90 346.8K
10:30 3.90 3.92 3.90 3.90 219.4K
10:35 3.91 3.95 3.91 3.92 174.7K
10:40 3.94 3.95 3.91 3.93 201.3K
10:45 3.93 3.95 3.92 3.95 201.9K
10:50 3.95 3.95 3.93 3.94 154.4K
10:55 3.95 3.96 3.94 3.95 180.7K
11:00 3.94 3.94 3.91 3.94 393.5K
11:05 3.93 3.95 3.91 3.95 38.0K
11:10 3.92 3.94 3.92 3.92 6.7K
11:15 3.92 3.92 3.90 3.90 216.1K
11:20 3.91 3.91 3.90 3.91 73.6K
11:25 3.91 3.91 3.90 3.90 31.7K
13:00 3.91 3.95 3.91 3.94 54.2K
13:05 3.92 3.92 3.91 3.92 16.3K
13:10 3.91 3.92 3.91 3.92 9.9K
13:15 3.92 3.92 3.91 3.92 94.0K
13:20 3.90 3.92 3.90 3.90 24.0K
13:25 3.91 3.92 3.91 3.91 24.6K
13:30 3.91 3.94 3.91 3.94 66.1K
13:35 3.92 3.94 3.91 3.92 76.2K
13:40 3.91 3.91 3.91 3.91 28.9K
13:45 3.91 3.92 3.90 3.91 182.3K
13:50 3.91 3.91 3.91 3.91 16.1K
13:55 3.91 3.91 3.90 3.90 102.6K
14:00 3.91 3.92 3.90 3.91 63.4K
14:05 3.91 3.92 3.91 3.91 38.0K
14:10 3.92 3.92 3.91 3.91 68.5K
14:15 3.91 3.91 3.90 3.91 199.7K
14:20 3.91 3.91 3.89 3.91 247.4K
14:25 3.91 3.91 3.90 3.90 23.1K
14:30 3.90 3.92 3.90 3.91 76.0K
14:35 3.91 3.93 3.91 3.91 106.9K
14:40 3.92 3.93 3.92 3.93 70.1K
14:45 3.93 3.93 3.92 3.93 127.4K
14:50 3.94 3.94 3.93 3.93 184.3K
14:55 3.93 3.94 3.93 3.93 35.5K
15:40 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available