6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.21 | 5.12 | 5.19 | 9,478.4K |
| 09:35 | 5.19 | 5.24 | 5.18 | 5.21 | 4,657.1K |
| 09:40 | 5.21 | 5.30 | 5.21 | 5.26 | 7,221.8K |
| 09:45 | 5.27 | 5.27 | 5.21 | 5.21 | 4,333.0K |
| 09:50 | 5.21 | 5.25 | 5.21 | 5.23 | 2,391.9K |
| 09:55 | 5.23 | 5.25 | 5.23 | 5.24 | 2,484.9K |
| 10:00 | 5.24 | 5.27 | 5.23 | 5.25 | 3,503.6K |
| 10:05 | 5.25 | 5.27 | 5.24 | 5.26 | 2,432.8K |
| 10:10 | 5.27 | 5.28 | 5.26 | 5.27 | 3,440.5K |
| 10:15 | 5.27 | 5.29 | 5.26 | 5.28 | 3,333.2K |
| 10:20 | 5.27 | 5.29 | 5.27 | 5.27 | 2,868.2K |
| 10:25 | 5.27 | 5.32 | 5.27 | 5.30 | 8,572.3K |
| 10:30 | 5.29 | 5.30 | 5.27 | 5.28 | 2,646.1K |
| 10:35 | 5.28 | 5.28 | 5.25 | 5.27 | 1,710.0K |
| 10:40 | 5.26 | 5.35 | 5.26 | 5.35 | 7,080.7K |
| 10:45 | 5.35 | 5.36 | 5.33 | 5.35 | 4,634.4K |
| 10:50 | 5.35 | 5.39 | 5.34 | 5.36 | 5,318.8K |
| 10:55 | 5.37 | 5.38 | 5.35 | 5.36 | 3,204.5K |
| 11:00 | 5.35 | 5.38 | 5.35 | 5.37 | 2,466.2K |
| 11:05 | 5.37 | 5.39 | 5.37 | 5.39 | 2,391.7K |
| 11:10 | 5.39 | 5.44 | 5.37 | 5.42 | 7,536.2K |
| 11:15 | 5.42 | 5.43 | 5.37 | 5.37 | 3,953.2K |
| 11:20 | 5.38 | 5.38 | 5.34 | 5.35 | 3,771.8K |
| 11:25 | 5.35 | 5.39 | 5.35 | 5.37 | 3,950.1K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 81.8K |
| 13:00 | 5.40 | 5.41 | 5.36 | 5.36 | 4,062.6K |
| 13:05 | 5.35 | 5.36 | 5.34 | 5.35 | 1,695.3K |
| 13:10 | 5.35 | 5.36 | 5.33 | 5.33 | 1,982.3K |
| 13:15 | 5.34 | 5.34 | 5.30 | 5.32 | 3,497.8K |
| 13:20 | 5.32 | 5.33 | 5.31 | 5.33 | 1,690.3K |
| 13:25 | 5.33 | 5.34 | 5.31 | 5.31 | 2,066.7K |
| 13:30 | 5.32 | 5.34 | 5.31 | 5.33 | 1,585.4K |
| 13:35 | 5.33 | 5.34 | 5.32 | 5.34 | 830.9K |
| 13:40 | 5.34 | 5.36 | 5.32 | 5.35 | 2,576.1K |
| 13:45 | 5.35 | 5.35 | 5.32 | 5.32 | 1,097.5K |
| 13:50 | 5.33 | 5.34 | 5.31 | 5.34 | 1,563.5K |
| 13:55 | 5.34 | 5.35 | 5.33 | 5.34 | 1,347.5K |
| 14:00 | 5.34 | 5.35 | 5.32 | 5.33 | 1,346.4K |
| 14:05 | 5.33 | 5.34 | 5.32 | 5.33 | 1,312.7K |
| 14:10 | 5.33 | 5.34 | 5.31 | 5.31 | 1,665.2K |
| 14:15 | 5.32 | 5.33 | 5.31 | 5.33 | 932.1K |
| 14:20 | 5.33 | 5.34 | 5.32 | 5.33 | 2,195.9K |
| 14:25 | 5.34 | 5.35 | 5.32 | 5.35 | 1,765.8K |
| 14:30 | 5.34 | 5.36 | 5.34 | 5.36 | 3,048.1K |
| 14:35 | 5.36 | 5.38 | 5.34 | 5.37 | 4,000.9K |
| 14:40 | 5.36 | 5.38 | 5.36 | 5.38 | 2,451.4K |
| 14:45 | 5.37 | 5.39 | 5.37 | 5.38 | 3,001.5K |
| 14:50 | 5.37 | 5.41 | 5.37 | 5.41 | 7,072.0K |
| 14:55 | 5.40 | 5.42 | 5.40 | 5.42 | 2,574.2K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |