Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.45 5.31 5.32 14,545.0K
09:35 5.32 5.33 5.29 5.33 10,565.2K
09:40 5.33 5.34 5.30 5.33 4,309.9K
09:45 5.33 5.34 5.32 5.32 5,204.3K
09:50 5.32 5.32 5.28 5.30 7,719.8K
09:55 5.29 5.30 5.27 5.29 3,367.1K
10:00 5.30 5.34 5.30 5.33 2,856.2K
10:05 5.33 5.34 5.31 5.33 3,890.5K
10:10 5.33 5.33 5.31 5.31 1,641.4K
10:15 5.32 5.32 5.30 5.32 3,061.7K
10:20 5.32 5.34 5.31 5.34 2,578.5K
10:25 5.34 5.35 5.32 5.33 2,232.2K
10:30 5.33 5.34 5.32 5.33 2,018.7K
10:35 5.33 5.37 5.33 5.35 3,874.4K
10:40 5.36 5.36 5.33 5.33 1,960.7K
10:45 5.34 5.34 5.32 5.34 1,246.3K
10:50 5.34 5.34 5.33 5.33 1,314.9K
10:55 5.34 5.34 5.32 5.33 2,245.1K
11:00 5.34 5.36 5.33 5.36 1,952.7K
11:05 5.36 5.36 5.34 5.35 1,247.2K
11:10 5.35 5.36 5.34 5.36 1,088.7K
11:15 5.35 5.37 5.34 5.34 1,839.9K
11:20 5.35 5.36 5.33 5.33 1,707.0K
11:25 5.34 5.34 5.31 5.32 2,081.4K
11:30 5.32 5.32 5.32 5.32 6.1K
13:00 5.31 5.34 5.31 5.32 2,905.1K
13:05 5.32 5.33 5.31 5.31 2,525.5K
13:10 5.32 5.32 5.31 5.31 1,692.5K
13:15 5.31 5.32 5.30 5.30 2,565.7K
13:20 5.30 5.32 5.29 5.32 2,149.6K
13:25 5.31 5.33 5.31 5.32 1,520.9K
13:30 5.32 5.33 5.31 5.32 1,336.2K
13:35 5.33 5.33 5.31 5.31 1,140.6K
13:40 5.31 5.37 5.31 5.37 3,446.0K
13:45 5.37 5.37 5.31 5.31 3,111.0K
13:50 5.31 5.33 5.31 5.32 2,300.0K
13:55 5.32 5.33 5.31 5.33 1,227.4K
14:00 5.32 5.34 5.32 5.32 1,687.8K
14:05 5.32 5.33 5.32 5.33 1,546.7K
14:10 5.33 5.35 5.32 5.35 1,673.2K
14:15 5.34 5.35 5.32 5.33 2,441.9K
14:20 5.33 5.33 5.31 5.32 5,112.0K
14:25 5.31 5.33 5.31 5.32 3,864.7K
14:30 5.32 5.33 5.31 5.32 2,915.6K
14:35 5.32 5.32 5.31 5.31 2,291.8K
14:40 5.32 5.32 5.30 5.30 5,419.4K
14:45 5.31 5.31 5.29 5.29 3,596.6K
14:50 5.30 5.31 5.29 5.31 3,379.4K
14:55 5.30 5.32 5.30 5.31 1,364.8K
15:40 5.32 5.32 5.32 5.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available