6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.12 | 5.15 | 6,720.2K |
| 09:35 | 5.15 | 5.20 | 5.15 | 5.17 | 3,264.8K |
| 09:40 | 5.18 | 5.18 | 5.16 | 5.17 | 3,011.5K |
| 09:45 | 5.17 | 5.20 | 5.17 | 5.19 | 3,228.9K |
| 09:50 | 5.18 | 5.19 | 5.16 | 5.18 | 3,254.5K |
| 09:55 | 5.18 | 5.20 | 5.18 | 5.19 | 1,475.7K |
| 10:00 | 5.18 | 5.22 | 5.18 | 5.21 | 2,551.0K |
| 10:05 | 5.22 | 5.22 | 5.19 | 5.19 | 1,704.0K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.19 | 1,330.2K |
| 10:15 | 5.19 | 5.19 | 5.17 | 5.18 | 1,963.7K |
| 10:20 | 5.19 | 5.19 | 5.17 | 5.17 | 2,071.9K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.16 | 2,170.2K |
| 10:30 | 5.16 | 5.17 | 5.15 | 5.15 | 1,765.7K |
| 10:35 | 5.15 | 5.16 | 5.14 | 5.15 | 3,543.9K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.16 | 1,191.3K |
| 10:45 | 5.16 | 5.17 | 5.16 | 5.17 | 988.4K |
| 10:50 | 5.16 | 5.20 | 5.16 | 5.19 | 2,016.0K |
| 10:55 | 5.19 | 5.20 | 5.18 | 5.19 | 1,067.3K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.19 | 954.8K |
| 11:05 | 5.20 | 5.20 | 5.17 | 5.18 | 1,188.5K |
| 11:10 | 5.19 | 5.20 | 5.18 | 5.19 | 1,496.0K |
| 11:15 | 5.20 | 5.21 | 5.19 | 5.20 | 2,353.4K |
| 11:20 | 5.21 | 5.21 | 5.19 | 5.20 | 827.7K |
| 11:25 | 5.19 | 5.22 | 5.19 | 5.21 | 1,499.6K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 13:00 | 5.22 | 5.24 | 5.21 | 5.22 | 2,918.7K |
| 13:05 | 5.21 | 5.24 | 5.21 | 5.23 | 2,623.1K |
| 13:10 | 5.23 | 5.25 | 5.22 | 5.23 | 2,612.2K |
| 13:15 | 5.23 | 5.24 | 5.22 | 5.23 | 1,987.2K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.23 | 1,433.9K |
| 13:25 | 5.23 | 5.24 | 5.21 | 5.23 | 1,737.4K |
| 13:30 | 5.22 | 5.24 | 5.22 | 5.24 | 2,020.2K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.23 | 1,811.1K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.24 | 2,015.7K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.25 | 2,838.7K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.24 | 1,292.6K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.25 | 1,314.6K |
| 14:00 | 5.25 | 5.27 | 5.24 | 5.25 | 4,409.0K |
| 14:05 | 5.26 | 5.26 | 5.23 | 5.24 | 1,748.5K |
| 14:10 | 5.25 | 5.25 | 5.23 | 5.24 | 1,690.5K |
| 14:15 | 5.24 | 5.25 | 5.23 | 5.24 | 1,574.0K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.25 | 1,879.8K |
| 14:25 | 5.26 | 5.26 | 5.25 | 5.26 | 1,917.9K |
| 14:30 | 5.25 | 5.26 | 5.25 | 5.25 | 1,171.6K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.27 | 2,864.4K |
| 14:40 | 5.26 | 5.27 | 5.26 | 5.27 | 1,561.1K |
| 14:45 | 5.27 | 5.27 | 5.25 | 5.25 | 4,475.1K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.27 | 1,961.3K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.27 | 1,743.6K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1,658.6K |