6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.13 | 5.09 | 5.12 | 4,246.9K |
| 09:35 | 5.13 | 5.16 | 5.12 | 5.16 | 5,139.3K |
| 09:40 | 5.17 | 5.19 | 5.16 | 5.18 | 4,376.2K |
| 09:45 | 5.19 | 5.20 | 5.15 | 5.15 | 3,583.4K |
| 09:50 | 5.15 | 5.16 | 5.13 | 5.13 | 2,530.7K |
| 09:55 | 5.13 | 5.14 | 5.11 | 5.11 | 2,238.9K |
| 10:00 | 5.11 | 5.11 | 5.08 | 5.08 | 3,114.4K |
| 10:05 | 5.09 | 5.11 | 5.09 | 5.11 | 830.3K |
| 10:10 | 5.11 | 5.11 | 5.09 | 5.09 | 1,416.4K |
| 10:15 | 5.10 | 5.11 | 5.09 | 5.09 | 925.6K |
| 10:20 | 5.09 | 5.11 | 5.08 | 5.11 | 1,514.5K |
| 10:25 | 5.10 | 5.12 | 5.10 | 5.12 | 1,137.4K |
| 10:30 | 5.11 | 5.14 | 5.11 | 5.14 | 1,189.3K |
| 10:35 | 5.14 | 5.16 | 5.13 | 5.13 | 1,687.7K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.15 | 937.0K |
| 10:45 | 5.14 | 5.15 | 5.14 | 5.15 | 321.2K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.13 | 531.2K |
| 10:55 | 5.14 | 5.14 | 5.13 | 5.14 | 357.2K |
| 11:00 | 5.15 | 5.15 | 5.12 | 5.12 | 1,380.2K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.12 | 780.4K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.12 | 257.0K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.11 | 527.7K |
| 11:20 | 5.11 | 5.12 | 5.10 | 5.11 | 418.2K |
| 11:25 | 5.11 | 5.12 | 5.10 | 5.11 | 554.7K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 13:00 | 5.11 | 5.12 | 5.10 | 5.10 | 850.5K |
| 13:05 | 5.10 | 5.12 | 5.10 | 5.11 | 450.3K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.11 | 356.5K |
| 13:15 | 5.12 | 5.12 | 5.10 | 5.10 | 829.4K |
| 13:20 | 5.10 | 5.12 | 5.10 | 5.11 | 271.4K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.11 | 249.3K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.12 | 374.2K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.13 | 213.0K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 642.5K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.13 | 874.7K |
| 13:50 | 5.13 | 5.14 | 5.12 | 5.14 | 797.1K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.12 | 344.6K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.13 | 1,098.5K |
| 14:05 | 5.12 | 5.13 | 5.11 | 5.12 | 418.1K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.13 | 257.1K |
| 14:15 | 5.12 | 5.13 | 5.12 | 5.13 | 205.2K |
| 14:20 | 5.12 | 5.13 | 5.11 | 5.11 | 539.2K |
| 14:25 | 5.11 | 5.13 | 5.11 | 5.11 | 770.2K |
| 14:30 | 5.12 | 5.12 | 5.10 | 5.10 | 1,261.4K |
| 14:35 | 5.10 | 5.12 | 5.10 | 5.10 | 1,257.2K |
| 14:40 | 5.11 | 5.11 | 5.09 | 5.09 | 1,134.2K |
| 14:45 | 5.09 | 5.10 | 5.08 | 5.09 | 1,214.5K |
| 14:50 | 5.08 | 5.09 | 5.08 | 5.09 | 1,125.7K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.10 | 467.0K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 337.6K |