6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.33 | 5.26 | 5.28 | 12,632.3K |
| 09:35 | 5.28 | 5.29 | 5.26 | 5.27 | 4,435.5K |
| 09:40 | 5.26 | 5.28 | 5.25 | 5.26 | 3,602.3K |
| 09:45 | 5.26 | 5.30 | 5.26 | 5.28 | 2,947.4K |
| 09:50 | 5.28 | 5.28 | 5.26 | 5.27 | 1,202.8K |
| 09:55 | 5.26 | 5.26 | 5.24 | 5.25 | 3,245.0K |
| 10:00 | 5.25 | 5.26 | 5.24 | 5.25 | 1,160.8K |
| 10:05 | 5.26 | 5.28 | 5.25 | 5.27 | 3,081.6K |
| 10:10 | 5.26 | 5.29 | 5.26 | 5.29 | 2,859.7K |
| 10:15 | 5.29 | 5.29 | 5.26 | 5.27 | 937.2K |
| 10:20 | 5.27 | 5.27 | 5.26 | 5.27 | 612.0K |
| 10:25 | 5.27 | 5.27 | 5.26 | 5.27 | 1,541.7K |
| 10:30 | 5.27 | 5.28 | 5.26 | 5.27 | 868.6K |
| 10:35 | 5.27 | 5.27 | 5.26 | 5.27 | 613.3K |
| 10:40 | 5.27 | 5.27 | 5.25 | 5.26 | 1,588.7K |
| 10:45 | 5.26 | 5.27 | 5.25 | 5.26 | 597.9K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.26 | 457.2K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.24 | 1,627.7K |
| 11:00 | 5.25 | 5.25 | 5.23 | 5.24 | 678.1K |
| 11:05 | 5.24 | 5.24 | 5.23 | 5.24 | 1,196.2K |
| 11:10 | 5.24 | 5.25 | 5.23 | 5.24 | 1,271.6K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.24 | 206.7K |
| 11:20 | 5.24 | 5.25 | 5.24 | 5.24 | 344.3K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.24 | 1,278.6K |
| 13:00 | 5.24 | 5.26 | 5.23 | 5.24 | 1,244.0K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.23 | 772.6K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.23 | 835.6K |
| 13:15 | 5.23 | 5.23 | 5.22 | 5.23 | 1,201.6K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.23 | 841.9K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.22 | 838.8K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.22 | 687.8K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.23 | 526.0K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.22 | 364.1K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.22 | 648.4K |
| 13:50 | 5.22 | 5.22 | 5.20 | 5.20 | 1,227.0K |
| 13:55 | 5.21 | 5.22 | 5.20 | 5.21 | 994.1K |
| 14:00 | 5.22 | 5.22 | 5.20 | 5.21 | 790.2K |
| 14:05 | 5.21 | 5.21 | 5.19 | 5.20 | 1,396.9K |
| 14:10 | 5.20 | 5.20 | 5.19 | 5.19 | 662.9K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.18 | 607.3K |
| 14:20 | 5.19 | 5.21 | 5.19 | 5.21 | 792.7K |
| 14:25 | 5.20 | 5.21 | 5.20 | 5.21 | 835.2K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.20 | 1,525.0K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.18 | 1,732.0K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.19 | 802.2K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.17 | 1,390.2K |
| 14:50 | 5.17 | 5.19 | 5.17 | 5.19 | 1,981.1K |
| 14:55 | 5.19 | 5.19 | 5.17 | 5.18 | 815.5K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 593.4K |