6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.24 | 5.16 | 5.24 | 4,138.0K |
| 09:35 | 5.23 | 5.26 | 5.22 | 5.22 | 4,952.3K |
| 09:40 | 5.23 | 5.24 | 5.22 | 5.24 | 1,892.9K |
| 09:45 | 5.23 | 5.26 | 5.23 | 5.26 | 3,740.5K |
| 09:50 | 5.25 | 5.26 | 5.23 | 5.23 | 2,065.2K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.23 | 1,062.6K |
| 10:00 | 5.23 | 5.26 | 5.23 | 5.25 | 2,425.0K |
| 10:05 | 5.25 | 5.28 | 5.25 | 5.28 | 4,261.8K |
| 10:10 | 5.28 | 5.28 | 5.26 | 5.26 | 891.6K |
| 10:15 | 5.26 | 5.28 | 5.26 | 5.26 | 1,739.5K |
| 10:20 | 5.27 | 5.27 | 5.26 | 5.26 | 727.0K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.27 | 529.2K |
| 10:30 | 5.26 | 5.28 | 5.26 | 5.27 | 1,668.3K |
| 10:35 | 5.27 | 5.29 | 5.27 | 5.28 | 3,906.3K |
| 10:40 | 5.29 | 5.30 | 5.28 | 5.29 | 3,165.3K |
| 10:45 | 5.30 | 5.32 | 5.29 | 5.32 | 6,236.8K |
| 10:50 | 5.32 | 5.36 | 5.32 | 5.33 | 6,533.4K |
| 10:55 | 5.33 | 5.35 | 5.33 | 5.34 | 2,766.1K |
| 11:00 | 5.34 | 5.38 | 5.34 | 5.38 | 6,481.9K |
| 11:05 | 5.38 | 5.38 | 5.36 | 5.36 | 4,075.7K |
| 11:10 | 5.37 | 5.37 | 5.34 | 5.37 | 4,424.0K |
| 11:15 | 5.37 | 5.39 | 5.36 | 5.37 | 3,821.8K |
| 11:20 | 5.38 | 5.38 | 5.35 | 5.36 | 1,396.5K |
| 11:25 | 5.37 | 5.37 | 5.35 | 5.37 | 1,751.9K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 3.9K |
| 13:00 | 5.37 | 5.38 | 5.35 | 5.36 | 2,719.5K |
| 13:05 | 5.35 | 5.35 | 5.33 | 5.34 | 1,190.0K |
| 13:10 | 5.33 | 5.35 | 5.33 | 5.35 | 732.0K |
| 13:15 | 5.35 | 5.35 | 5.32 | 5.33 | 1,860.5K |
| 13:20 | 5.33 | 5.34 | 5.32 | 5.32 | 566.1K |
| 13:25 | 5.33 | 5.33 | 5.31 | 5.33 | 1,187.7K |
| 13:30 | 5.32 | 5.33 | 5.31 | 5.31 | 979.5K |
| 13:35 | 5.32 | 5.32 | 5.29 | 5.29 | 1,981.8K |
| 13:40 | 5.29 | 5.31 | 5.29 | 5.31 | 1,090.5K |
| 13:45 | 5.32 | 5.32 | 5.31 | 5.32 | 499.3K |
| 13:50 | 5.32 | 5.34 | 5.31 | 5.34 | 1,256.9K |
| 13:55 | 5.34 | 5.36 | 5.33 | 5.35 | 1,737.2K |
| 14:00 | 5.35 | 5.35 | 5.33 | 5.35 | 1,015.5K |
| 14:05 | 5.35 | 5.35 | 5.34 | 5.35 | 441.6K |
| 14:10 | 5.34 | 5.35 | 5.34 | 5.35 | 546.5K |
| 14:15 | 5.35 | 5.35 | 5.34 | 5.35 | 1,542.3K |
| 14:20 | 5.35 | 5.36 | 5.34 | 5.36 | 1,353.3K |
| 14:25 | 5.36 | 5.36 | 5.35 | 5.35 | 1,009.6K |
| 14:30 | 5.35 | 5.36 | 5.35 | 5.36 | 742.8K |
| 14:35 | 5.35 | 5.36 | 5.34 | 5.35 | 1,818.9K |
| 14:40 | 5.35 | 5.36 | 5.34 | 5.36 | 1,347.1K |
| 14:45 | 5.35 | 5.36 | 5.35 | 5.35 | 1,260.0K |
| 14:50 | 5.35 | 5.36 | 5.35 | 5.36 | 2,851.3K |
| 14:55 | 5.35 | 5.36 | 5.35 | 5.36 | 1,604.1K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 1,729.0K |