6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.82 | 5.67 | 5.74 | 16,071.4K |
| 09:35 | 5.74 | 5.79 | 5.72 | 5.75 | 6,237.4K |
| 09:40 | 5.75 | 5.77 | 5.74 | 5.77 | 6,203.6K |
| 09:45 | 5.77 | 5.77 | 5.73 | 5.74 | 4,957.4K |
| 09:50 | 5.74 | 5.86 | 5.74 | 5.86 | 9,113.4K |
| 09:55 | 5.86 | 5.88 | 5.78 | 5.79 | 8,571.4K |
| 10:00 | 5.78 | 5.80 | 5.75 | 5.77 | 4,446.0K |
| 10:05 | 5.77 | 5.80 | 5.76 | 5.78 | 2,976.5K |
| 10:10 | 5.79 | 5.79 | 5.76 | 5.76 | 3,570.2K |
| 10:15 | 5.77 | 5.78 | 5.74 | 5.78 | 4,131.2K |
| 10:20 | 5.77 | 5.82 | 5.77 | 5.81 | 3,181.8K |
| 10:25 | 5.81 | 5.83 | 5.79 | 5.80 | 2,205.6K |
| 10:30 | 5.80 | 5.80 | 5.77 | 5.78 | 2,976.4K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.79 | 1,864.6K |
| 10:40 | 5.79 | 5.80 | 5.74 | 5.76 | 5,046.3K |
| 10:45 | 5.76 | 5.79 | 5.75 | 5.78 | 1,368.9K |
| 10:50 | 5.78 | 5.82 | 5.78 | 5.80 | 2,411.8K |
| 10:55 | 5.80 | 5.81 | 5.78 | 5.79 | 2,163.1K |
| 11:00 | 5.79 | 5.80 | 5.76 | 5.77 | 2,048.7K |
| 11:05 | 5.78 | 5.78 | 5.74 | 5.75 | 2,313.1K |
| 11:10 | 5.75 | 5.76 | 5.72 | 5.73 | 3,735.3K |
| 11:15 | 5.73 | 5.74 | 5.72 | 5.73 | 2,157.7K |
| 11:20 | 5.72 | 5.74 | 5.72 | 5.73 | 1,254.6K |
| 11:25 | 5.74 | 5.74 | 5.72 | 5.72 | 1,157.6K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 6.0K |
| 13:00 | 5.72 | 5.73 | 5.70 | 5.72 | 2,632.1K |
| 13:05 | 5.72 | 5.72 | 5.68 | 5.69 | 3,804.8K |
| 13:10 | 5.69 | 5.71 | 5.69 | 5.69 | 2,104.4K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.69 | 3,553.9K |
| 13:20 | 5.69 | 5.70 | 5.67 | 5.67 | 3,247.0K |
| 13:25 | 5.67 | 5.71 | 5.66 | 5.71 | 3,602.7K |
| 13:30 | 5.71 | 5.71 | 5.68 | 5.69 | 2,582.7K |
| 13:35 | 5.70 | 5.70 | 5.67 | 5.67 | 1,993.1K |
| 13:40 | 5.67 | 5.69 | 5.67 | 5.67 | 2,064.7K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.66 | 1,895.9K |
| 13:50 | 5.66 | 5.68 | 5.63 | 5.64 | 7,437.1K |
| 13:55 | 5.65 | 5.67 | 5.63 | 5.67 | 2,932.7K |
| 14:00 | 5.67 | 5.69 | 5.65 | 5.66 | 3,609.1K |
| 14:05 | 5.66 | 5.66 | 5.63 | 5.64 | 3,324.9K |
| 14:10 | 5.64 | 5.65 | 5.63 | 5.63 | 2,585.8K |
| 14:15 | 5.63 | 5.64 | 5.61 | 5.61 | 3,717.2K |
| 14:20 | 5.61 | 5.65 | 5.61 | 5.64 | 2,962.1K |
| 14:25 | 5.64 | 5.66 | 5.63 | 5.65 | 2,559.6K |
| 14:30 | 5.64 | 5.64 | 5.58 | 5.59 | 5,878.2K |
| 14:35 | 5.59 | 5.61 | 5.57 | 5.58 | 4,769.3K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.59 | 4,379.2K |
| 14:45 | 5.59 | 5.60 | 5.58 | 5.60 | 4,494.2K |
| 14:50 | 5.59 | 5.64 | 5.59 | 5.62 | 4,199.7K |
| 14:55 | 5.62 | 5.64 | 5.62 | 5.64 | 2,049.4K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |