6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.59 | 5.60 | 11,746.5K |
| 09:35 | 5.60 | 5.65 | 5.60 | 5.62 | 6,768.7K |
| 09:40 | 5.61 | 5.66 | 5.60 | 5.61 | 6,747.9K |
| 09:45 | 5.61 | 5.61 | 5.49 | 5.49 | 17,488.6K |
| 09:50 | 5.49 | 5.51 | 5.46 | 5.48 | 9,124.8K |
| 09:55 | 5.48 | 5.52 | 5.46 | 5.51 | 6,192.0K |
| 10:00 | 5.50 | 5.51 | 5.45 | 5.46 | 5,457.5K |
| 10:05 | 5.45 | 5.49 | 5.44 | 5.49 | 8,427.2K |
| 10:10 | 5.49 | 5.50 | 5.48 | 5.49 | 2,837.9K |
| 10:15 | 5.49 | 5.52 | 5.48 | 5.50 | 3,404.7K |
| 10:20 | 5.50 | 5.54 | 5.49 | 5.54 | 2,195.5K |
| 10:25 | 5.54 | 5.57 | 5.53 | 5.55 | 3,036.8K |
| 10:30 | 5.54 | 5.57 | 5.53 | 5.57 | 2,202.6K |
| 10:35 | 5.56 | 5.57 | 5.50 | 5.50 | 3,349.4K |
| 10:40 | 5.50 | 5.52 | 5.49 | 5.49 | 1,555.5K |
| 10:45 | 5.50 | 5.50 | 5.48 | 5.48 | 1,439.7K |
| 10:50 | 5.49 | 5.49 | 5.47 | 5.47 | 1,963.4K |
| 10:55 | 5.47 | 5.48 | 5.45 | 5.45 | 3,139.3K |
| 11:00 | 5.45 | 5.48 | 5.44 | 5.47 | 4,003.7K |
| 11:05 | 5.46 | 5.48 | 5.45 | 5.46 | 1,424.0K |
| 11:10 | 5.46 | 5.47 | 5.43 | 5.46 | 2,682.1K |
| 11:15 | 5.47 | 5.48 | 5.45 | 5.47 | 1,217.2K |
| 11:20 | 5.47 | 5.47 | 5.43 | 5.45 | 3,236.1K |
| 11:25 | 5.45 | 5.46 | 5.43 | 5.44 | 1,222.0K |
| 13:00 | 5.44 | 5.46 | 5.42 | 5.42 | 2,397.9K |
| 13:05 | 5.43 | 5.44 | 5.42 | 5.43 | 1,727.8K |
| 13:10 | 5.43 | 5.44 | 5.40 | 5.42 | 5,105.5K |
| 13:15 | 5.41 | 5.42 | 5.39 | 5.40 | 4,050.1K |
| 13:20 | 5.41 | 5.42 | 5.40 | 5.42 | 1,665.9K |
| 13:25 | 5.42 | 5.43 | 5.41 | 5.42 | 1,354.2K |
| 13:30 | 5.42 | 5.45 | 5.42 | 5.45 | 1,820.4K |
| 13:35 | 5.45 | 5.45 | 5.41 | 5.41 | 1,875.0K |
| 13:40 | 5.41 | 5.42 | 5.39 | 5.39 | 1,455.2K |
| 13:45 | 5.40 | 5.40 | 5.39 | 5.39 | 1,604.2K |
| 13:50 | 5.39 | 5.40 | 5.37 | 5.37 | 3,392.4K |
| 13:55 | 5.38 | 5.39 | 5.36 | 5.39 | 3,354.9K |
| 14:00 | 5.38 | 5.38 | 5.36 | 5.37 | 2,042.8K |
| 14:05 | 5.37 | 5.38 | 5.36 | 5.36 | 1,847.2K |
| 14:10 | 5.37 | 5.38 | 5.35 | 5.35 | 2,621.1K |
| 14:15 | 5.35 | 5.36 | 5.32 | 5.34 | 4,996.0K |
| 14:20 | 5.35 | 5.39 | 5.34 | 5.39 | 4,286.8K |
| 14:25 | 5.39 | 5.40 | 5.37 | 5.37 | 2,494.8K |
| 14:30 | 5.38 | 5.38 | 5.32 | 5.33 | 3,086.3K |
| 14:35 | 5.32 | 5.36 | 5.32 | 5.33 | 5,554.1K |
| 14:40 | 5.32 | 5.34 | 5.32 | 5.34 | 3,377.1K |
| 14:45 | 5.34 | 5.34 | 5.30 | 5.30 | 6,931.1K |
| 14:50 | 5.30 | 5.31 | 5.30 | 5.31 | 7,127.3K |
| 14:55 | 5.31 | 5.32 | 5.30 | 5.31 | 2,136.6K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 2,105.6K |