6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.37 | 5.30 | 5.34 | 11,430.4K |
| 09:35 | 5.34 | 5.37 | 5.33 | 5.33 | 6,757.5K |
| 09:40 | 5.34 | 5.36 | 5.29 | 5.29 | 5,910.2K |
| 09:45 | 5.30 | 5.35 | 5.30 | 5.35 | 4,888.5K |
| 09:50 | 5.34 | 5.41 | 5.34 | 5.37 | 5,963.2K |
| 09:55 | 5.36 | 5.39 | 5.36 | 5.37 | 3,636.3K |
| 10:00 | 5.36 | 5.37 | 5.33 | 5.36 | 4,335.8K |
| 10:05 | 5.36 | 5.41 | 5.36 | 5.40 | 4,294.7K |
| 10:10 | 5.40 | 5.41 | 5.39 | 5.39 | 2,265.8K |
| 10:15 | 5.40 | 5.41 | 5.35 | 5.36 | 3,073.1K |
| 10:20 | 5.35 | 5.36 | 5.33 | 5.35 | 3,003.6K |
| 10:25 | 5.35 | 5.36 | 5.34 | 5.35 | 1,503.7K |
| 10:30 | 5.34 | 5.35 | 5.33 | 5.34 | 1,981.0K |
| 10:35 | 5.35 | 5.35 | 5.30 | 5.31 | 3,477.4K |
| 10:40 | 5.30 | 5.31 | 5.27 | 5.27 | 4,410.8K |
| 10:45 | 5.27 | 5.29 | 5.27 | 5.28 | 4,005.4K |
| 10:50 | 5.28 | 5.28 | 5.25 | 5.27 | 4,695.8K |
| 10:55 | 5.27 | 5.31 | 5.27 | 5.30 | 904.6K |
| 11:00 | 5.31 | 5.32 | 5.29 | 5.31 | 1,070.8K |
| 11:05 | 5.31 | 5.33 | 5.30 | 5.30 | 1,729.6K |
| 11:10 | 5.30 | 5.31 | 5.29 | 5.30 | 548.3K |
| 11:15 | 5.29 | 5.30 | 5.27 | 5.27 | 1,997.2K |
| 11:20 | 5.26 | 5.31 | 5.26 | 5.30 | 1,018.4K |
| 11:25 | 5.29 | 5.30 | 5.29 | 5.30 | 1,124.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 13:00 | 5.30 | 5.30 | 5.27 | 5.29 | 1,482.2K |
| 13:05 | 5.28 | 5.31 | 5.28 | 5.30 | 1,361.4K |
| 13:10 | 5.30 | 5.30 | 5.26 | 5.27 | 1,626.4K |
| 13:15 | 5.26 | 5.27 | 5.25 | 5.25 | 3,698.4K |
| 13:20 | 5.25 | 5.26 | 5.24 | 5.26 | 1,561.2K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.24 | 1,503.1K |
| 13:30 | 5.24 | 5.25 | 5.22 | 5.24 | 7,083.8K |
| 13:35 | 5.24 | 5.24 | 5.20 | 5.23 | 4,356.8K |
| 13:40 | 5.22 | 5.24 | 5.21 | 5.22 | 1,377.1K |
| 13:45 | 5.22 | 5.24 | 5.21 | 5.22 | 1,654.1K |
| 13:50 | 5.23 | 5.27 | 5.22 | 5.27 | 3,424.1K |
| 13:55 | 5.27 | 5.27 | 5.25 | 5.26 | 1,946.6K |
| 14:00 | 5.27 | 5.31 | 5.26 | 5.29 | 3,069.1K |
| 14:05 | 5.30 | 5.31 | 5.27 | 5.28 | 2,048.5K |
| 14:10 | 5.28 | 5.28 | 5.26 | 5.26 | 1,036.1K |
| 14:15 | 5.26 | 5.26 | 5.24 | 5.24 | 1,295.4K |
| 14:20 | 5.25 | 5.25 | 5.24 | 5.24 | 1,404.7K |
| 14:25 | 5.25 | 5.27 | 5.24 | 5.27 | 1,491.2K |
| 14:30 | 5.26 | 5.27 | 5.23 | 5.24 | 2,734.1K |
| 14:35 | 5.25 | 5.27 | 5.24 | 5.26 | 1,843.3K |
| 14:40 | 5.26 | 5.29 | 5.26 | 5.28 | 1,662.1K |
| 14:45 | 5.29 | 5.31 | 5.28 | 5.30 | 3,594.2K |
| 14:50 | 5.29 | 5.30 | 5.28 | 5.30 | 3,537.0K |
| 14:55 | 5.29 | 5.29 | 5.27 | 5.29 | 2,286.7K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |