6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.35 | 5.38 | 8,698.1K |
| 09:35 | 5.38 | 5.39 | 5.33 | 5.34 | 8,666.2K |
| 09:40 | 5.35 | 5.35 | 5.32 | 5.33 | 7,123.8K |
| 09:45 | 5.33 | 5.36 | 5.33 | 5.34 | 1,986.8K |
| 09:50 | 5.34 | 5.36 | 5.33 | 5.33 | 2,977.7K |
| 09:55 | 5.33 | 5.34 | 5.30 | 5.30 | 5,636.9K |
| 10:00 | 5.30 | 5.32 | 5.29 | 5.31 | 3,563.9K |
| 10:05 | 5.30 | 5.32 | 5.28 | 5.28 | 3,645.0K |
| 10:10 | 5.28 | 5.30 | 5.27 | 5.29 | 3,269.2K |
| 10:15 | 5.29 | 5.30 | 5.27 | 5.28 | 2,365.2K |
| 10:20 | 5.28 | 5.29 | 5.26 | 5.26 | 2,525.4K |
| 10:25 | 5.26 | 5.28 | 5.25 | 5.28 | 3,382.4K |
| 10:30 | 5.28 | 5.28 | 5.24 | 5.24 | 4,453.6K |
| 10:35 | 5.24 | 5.24 | 5.20 | 5.21 | 8,659.0K |
| 10:40 | 5.22 | 5.24 | 5.21 | 5.23 | 2,903.7K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.23 | 1,144.3K |
| 10:50 | 5.23 | 5.24 | 5.21 | 5.22 | 2,063.7K |
| 10:55 | 5.22 | 5.23 | 5.22 | 5.23 | 727.5K |
| 11:00 | 5.23 | 5.23 | 5.19 | 5.20 | 4,228.4K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.21 | 1,622.2K |
| 11:10 | 5.21 | 5.22 | 5.20 | 5.22 | 1,022.9K |
| 11:15 | 5.22 | 5.22 | 5.20 | 5.21 | 2,343.8K |
| 11:20 | 5.21 | 5.21 | 5.17 | 5.18 | 3,269.9K |
| 11:25 | 5.18 | 5.19 | 5.16 | 5.16 | 2,824.4K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 61.5K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.16 | 2,951.6K |
| 13:05 | 5.16 | 5.16 | 5.13 | 5.15 | 2,937.6K |
| 13:10 | 5.15 | 5.17 | 5.13 | 5.14 | 2,772.7K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.16 | 1,405.8K |
| 13:20 | 5.16 | 5.19 | 5.15 | 5.18 | 2,735.0K |
| 13:25 | 5.18 | 5.19 | 5.16 | 5.16 | 1,480.2K |
| 13:30 | 5.16 | 5.20 | 5.16 | 5.18 | 1,981.3K |
| 13:35 | 5.18 | 5.23 | 5.18 | 5.22 | 2,065.0K |
| 13:40 | 5.22 | 5.23 | 5.20 | 5.21 | 2,428.4K |
| 13:45 | 5.22 | 5.24 | 5.19 | 5.23 | 4,722.6K |
| 13:50 | 5.24 | 5.28 | 5.24 | 5.27 | 3,899.7K |
| 13:55 | 5.29 | 5.31 | 5.27 | 5.27 | 2,759.5K |
| 14:00 | 5.28 | 5.33 | 5.28 | 5.31 | 4,148.6K |
| 14:05 | 5.31 | 5.33 | 5.30 | 5.32 | 3,047.8K |
| 14:10 | 5.32 | 5.36 | 5.32 | 5.34 | 3,215.8K |
| 14:15 | 5.34 | 5.35 | 5.32 | 5.34 | 1,961.8K |
| 14:20 | 5.35 | 5.35 | 5.32 | 5.32 | 1,740.6K |
| 14:25 | 5.32 | 5.32 | 5.29 | 5.30 | 1,495.4K |
| 14:30 | 5.29 | 5.30 | 5.28 | 5.29 | 1,762.6K |
| 14:35 | 5.29 | 5.31 | 5.27 | 5.31 | 2,363.4K |
| 14:40 | 5.31 | 5.33 | 5.30 | 5.32 | 1,803.6K |
| 14:45 | 5.32 | 5.34 | 5.32 | 5.33 | 3,591.7K |
| 14:50 | 5.33 | 5.33 | 5.32 | 5.33 | 1,960.1K |
| 14:55 | 5.32 | 5.33 | 5.31 | 5.32 | 1,678.1K |
| 15:00 | 5.32 | 5.32 | 5.32 | 5.32 | 2,052.2K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |