Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.26 4.14 4.14 12,696.2K
09:35 4.15 4.16 4.09 4.12 6,599.4K
09:40 4.12 4.16 4.09 4.14 4,031.5K
09:45 4.14 4.17 4.13 4.16 2,306.6K
09:50 4.16 4.21 4.16 4.19 2,623.1K
09:55 4.19 4.24 4.19 4.22 1,873.5K
10:00 4.22 4.29 4.21 4.26 4,156.0K
10:05 4.26 4.28 4.25 4.26 1,894.5K
10:10 4.27 4.31 4.27 4.29 1,934.6K
10:15 4.29 4.34 4.29 4.32 2,466.4K
10:20 4.32 4.34 4.30 4.34 1,678.8K
10:25 4.34 4.35 4.31 4.31 2,027.2K
10:30 4.32 4.32 4.28 4.31 1,474.6K
10:35 4.31 4.31 4.28 4.28 715.2K
10:40 4.28 4.29 4.27 4.27 417.1K
10:45 4.28 4.30 4.27 4.30 657.1K
10:50 4.31 4.31 4.29 4.30 312.1K
10:55 4.29 4.30 4.28 4.29 623.6K
11:00 4.29 4.30 4.26 4.26 1,256.5K
11:05 4.26 4.27 4.24 4.24 515.0K
11:10 4.25 4.26 4.23 4.24 956.9K
11:15 4.24 4.26 4.24 4.25 444.7K
11:20 4.25 4.26 4.24 4.26 387.8K
11:25 4.26 4.29 4.26 4.27 831.4K
13:00 4.27 4.27 4.23 4.25 1,873.3K
13:05 4.26 4.27 4.25 4.26 437.0K
13:10 4.25 4.27 4.25 4.26 219.6K
13:15 4.27 4.29 4.27 4.28 1,184.6K
13:20 4.29 4.29 4.27 4.29 985.7K
13:25 4.28 4.29 4.27 4.28 298.8K
13:30 4.29 4.31 4.27 4.31 1,256.9K
13:35 4.31 4.33 4.30 4.32 1,587.2K
13:40 4.33 4.34 4.32 4.33 1,626.4K
13:45 4.33 4.34 4.32 4.34 1,742.2K
13:50 4.34 4.35 4.32 4.33 2,392.1K
13:55 4.32 4.34 4.32 4.32 1,098.7K
14:00 4.33 4.33 4.30 4.31 820.7K
14:05 4.30 4.32 4.30 4.32 691.6K
14:10 4.32 4.33 4.31 4.33 559.6K
14:15 4.34 4.34 4.33 4.34 903.9K
14:20 4.34 4.34 4.32 4.33 883.3K
14:25 4.33 4.33 4.32 4.33 621.1K
14:30 4.32 4.35 4.32 4.35 1,553.3K
14:35 4.34 4.35 4.33 4.34 1,316.4K
14:40 4.33 4.34 4.32 4.32 1,668.4K
14:45 4.32 4.33 4.31 4.32 1,714.7K
14:50 4.32 4.32 4.31 4.32 1,107.0K
14:55 4.32 4.33 4.31 4.31 767.3K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available