Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.46 4.44 4.46 1,594.3K
09:35 4.46 4.47 4.45 4.47 501.1K
09:40 4.47 4.48 4.46 4.48 1,635.9K
09:45 4.48 4.49 4.47 4.48 1,918.0K
09:50 4.47 4.48 4.47 4.47 182.6K
09:55 4.47 4.48 4.47 4.47 207.4K
10:00 4.47 4.48 4.46 4.46 782.9K
10:05 4.46 4.47 4.46 4.46 120.6K
10:10 4.46 4.47 4.46 4.47 722.2K
10:15 4.46 4.47 4.46 4.46 198.9K
10:20 4.46 4.47 4.45 4.45 1,124.5K
10:25 4.46 4.46 4.45 4.46 298.8K
10:30 4.46 4.47 4.45 4.46 241.4K
10:35 4.46 4.47 4.45 4.45 345.7K
10:40 4.45 4.46 4.45 4.45 212.7K
10:45 4.45 4.46 4.45 4.45 523.2K
10:50 4.45 4.46 4.43 4.44 2,394.3K
10:55 4.44 4.44 4.42 4.42 1,707.5K
11:00 4.42 4.43 4.41 4.42 1,909.3K
11:05 4.43 4.43 4.42 4.42 279.9K
11:10 4.42 4.43 4.42 4.42 189.2K
11:15 4.42 4.43 4.42 4.42 297.7K
11:20 4.43 4.44 4.42 4.44 784.3K
11:25 4.43 4.44 4.43 4.44 258.2K
13:00 4.44 4.45 4.44 4.44 599.9K
13:05 4.44 4.45 4.43 4.44 1,001.2K
13:10 4.44 4.45 4.43 4.44 178.4K
13:15 4.43 4.44 4.43 4.44 90.5K
13:20 4.43 4.44 4.43 4.43 130.9K
13:25 4.43 4.44 4.43 4.43 304.1K
13:30 4.43 4.44 4.42 4.43 351.1K
13:35 4.43 4.43 4.42 4.42 343.1K
13:40 4.43 4.44 4.42 4.43 786.5K
13:45 4.43 4.44 4.43 4.43 173.6K
13:50 4.43 4.44 4.43 4.43 240.0K
13:55 4.43 4.45 4.43 4.43 440.5K
14:00 4.43 4.44 4.43 4.44 218.6K
14:05 4.43 4.44 4.43 4.43 147.7K
14:10 4.43 4.44 4.42 4.42 543.8K
14:15 4.43 4.43 4.42 4.42 139.1K
14:20 4.42 4.43 4.42 4.43 152.2K
14:25 4.42 4.43 4.42 4.42 245.2K
14:30 4.42 4.43 4.42 4.43 185.0K
14:35 4.43 4.43 4.42 4.42 186.7K
14:40 4.43 4.43 4.42 4.42 342.9K
14:45 4.42 4.43 4.41 4.41 1,772.7K
14:50 4.42 4.43 4.41 4.42 1,094.3K
14:55 4.41 4.43 4.41 4.42 946.6K
15:40 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available