Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.43 4.39 4.42 1,804.7K
09:35 4.42 4.43 4.41 4.42 1,260.8K
09:40 4.42 4.42 4.41 4.41 789.4K
09:45 4.42 4.43 4.41 4.43 524.2K
09:50 4.42 4.43 4.42 4.42 330.2K
09:55 4.43 4.44 4.42 4.44 625.5K
10:00 4.43 4.44 4.43 4.43 184.3K
10:05 4.44 4.44 4.42 4.42 849.6K
10:10 4.42 4.43 4.42 4.43 182.6K
10:15 4.42 4.43 4.42 4.42 71.4K
10:20 4.42 4.44 4.42 4.44 753.8K
10:25 4.44 4.45 4.43 4.43 1,363.7K
10:30 4.43 4.44 4.43 4.43 169.9K
10:35 4.43 4.44 4.42 4.43 335.0K
10:40 4.43 4.43 4.42 4.42 125.3K
10:45 4.42 4.43 4.42 4.42 216.7K
10:50 4.42 4.44 4.42 4.44 406.2K
10:55 4.43 4.44 4.43 4.44 209.9K
11:00 4.44 4.45 4.43 4.44 1,148.8K
11:05 4.44 4.44 4.43 4.44 284.5K
11:10 4.44 4.45 4.43 4.43 419.3K
11:15 4.43 4.44 4.43 4.44 56.5K
11:20 4.43 4.44 4.42 4.43 656.2K
11:25 4.43 4.43 4.42 4.42 95.5K
13:00 4.43 4.43 4.41 4.42 722.2K
13:05 4.42 4.42 4.41 4.41 320.2K
13:10 4.42 4.42 4.41 4.41 861.4K
13:15 4.42 4.42 4.41 4.41 156.4K
13:20 4.41 4.42 4.41 4.42 85.1K
13:25 4.41 4.42 4.41 4.41 335.5K
13:30 4.41 4.42 4.41 4.41 66.8K
13:35 4.42 4.42 4.40 4.40 845.3K
13:40 4.40 4.41 4.40 4.41 253.4K
13:45 4.40 4.41 4.40 4.40 245.3K
13:50 4.40 4.41 4.40 4.40 195.4K
13:55 4.40 4.41 4.39 4.39 1,849.3K
14:00 4.39 4.40 4.38 4.39 1,086.2K
14:05 4.38 4.39 4.37 4.38 1,074.8K
14:10 4.37 4.38 4.37 4.37 962.0K
14:15 4.37 4.38 4.37 4.37 1,085.8K
14:20 4.36 4.38 4.36 4.37 614.8K
14:25 4.37 4.38 4.37 4.37 661.1K
14:30 4.36 4.37 4.35 4.35 1,113.0K
14:35 4.36 4.37 4.35 4.37 485.7K
14:40 4.36 4.36 4.35 4.36 2,069.0K
14:45 4.36 4.36 4.35 4.36 478.3K
14:50 4.36 4.36 4.35 4.35 756.4K
14:55 4.36 4.36 4.35 4.35 750.0K
15:40 4.35 4.35 4.35 4.35 275.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available