Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.35 4.36 1,101.0K
09:35 4.36 4.36 4.35 4.35 629.2K
09:40 4.35 4.35 4.34 4.35 789.2K
09:45 4.35 4.36 4.34 4.35 609.2K
09:50 4.36 4.37 4.35 4.36 670.4K
09:55 4.37 4.37 4.35 4.35 1,373.4K
10:00 4.35 4.36 4.34 4.34 1,080.4K
10:05 4.35 4.35 4.34 4.34 320.3K
10:10 4.35 4.36 4.34 4.34 701.8K
10:15 4.34 4.35 4.34 4.35 90.4K
10:20 4.34 4.36 4.34 4.35 625.8K
10:25 4.35 4.36 4.34 4.36 514.6K
10:30 4.35 4.36 4.35 4.35 300.6K
10:35 4.35 4.36 4.35 4.35 91.3K
10:40 4.35 4.36 4.35 4.36 77.7K
10:45 4.35 4.35 4.34 4.34 766.8K
10:50 4.34 4.36 4.34 4.34 320.9K
10:55 4.34 4.35 4.34 4.34 180.4K
11:00 4.34 4.35 4.34 4.34 137.8K
11:05 4.34 4.35 4.34 4.34 139.1K
11:10 4.34 4.35 4.34 4.34 287.3K
11:15 4.34 4.35 4.33 4.33 683.8K
11:20 4.33 4.35 4.33 4.33 411.3K
11:25 4.34 4.34 4.33 4.33 344.7K
13:00 4.33 4.35 4.33 4.34 451.4K
13:05 4.34 4.36 4.34 4.34 1,139.8K
13:10 4.34 4.36 4.34 4.34 206.0K
13:15 4.34 4.35 4.34 4.34 83.6K
13:20 4.34 4.34 4.33 4.34 397.5K
13:25 4.34 4.34 4.33 4.33 129.1K
13:30 4.33 4.35 4.33 4.34 384.1K
13:35 4.34 4.35 4.34 4.34 175.0K
13:40 4.34 4.35 4.34 4.34 100.7K
13:45 4.34 4.34 4.33 4.33 862.7K
13:50 4.33 4.34 4.33 4.33 408.7K
13:55 4.33 4.34 4.33 4.33 295.0K
14:00 4.33 4.34 4.33 4.33 50.2K
14:05 4.33 4.34 4.33 4.33 85.6K
14:10 4.33 4.35 4.33 4.35 607.9K
14:15 4.35 4.36 4.34 4.35 814.9K
14:20 4.35 4.36 4.35 4.35 333.6K
14:25 4.35 4.36 4.34 4.35 622.3K
14:30 4.35 4.35 4.34 4.35 159.3K
14:35 4.35 4.35 4.34 4.35 168.2K
14:40 4.35 4.35 4.34 4.34 205.1K
14:45 4.35 4.35 4.34 4.34 393.3K
14:50 4.34 4.35 4.34 4.35 695.6K
14:55 4.35 4.35 4.34 4.35 276.9K
15:40 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available