Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4.56 4.56 4.56 4.56 115.0K
09:30 4.56 4.56 4.53 4.54 2,528.1K
09:35 4.54 4.55 4.53 4.54 2,127.4K
09:40 4.55 4.55 4.53 4.54 1,569.2K
09:45 4.54 4.55 4.54 4.54 1,162.8K
09:50 4.54 4.55 4.54 4.54 1,220.0K
09:55 4.54 4.55 4.53 4.54 1,719.7K
10:00 4.54 4.56 4.54 4.55 1,075.8K
10:05 4.55 4.55 4.54 4.55 879.7K
10:10 4.55 4.55 4.53 4.54 1,839.6K
10:15 4.54 4.55 4.53 4.54 939.4K
10:20 4.55 4.58 4.54 4.58 2,081.2K
10:25 4.57 4.58 4.57 4.58 889.9K
10:30 4.58 4.58 4.56 4.57 1,282.9K
10:35 4.57 4.57 4.55 4.56 927.2K
10:40 4.56 4.57 4.56 4.57 575.3K
10:45 4.57 4.57 4.56 4.57 576.1K
10:50 4.57 4.58 4.56 4.58 1,115.3K
10:55 4.58 4.58 4.57 4.57 530.4K
11:00 4.57 4.57 4.56 4.57 899.5K
11:05 4.57 4.57 4.56 4.57 308.2K
11:10 4.56 4.57 4.55 4.55 421.5K
11:15 4.55 4.56 4.55 4.56 1,018.0K
11:20 4.56 4.57 4.55 4.56 420.5K
11:25 4.57 4.58 4.56 4.57 702.4K
13:00 4.58 4.58 4.57 4.58 1,031.0K
13:05 4.58 4.58 4.56 4.57 908.9K
13:10 4.56 4.58 4.56 4.56 624.3K
13:15 4.56 4.57 4.56 4.57 516.6K
13:20 4.56 4.57 4.56 4.56 446.7K
13:25 4.57 4.57 4.56 4.56 483.4K
13:30 4.56 4.57 4.56 4.57 806.1K
13:35 4.57 4.57 4.56 4.56 216.3K
13:40 4.57 4.57 4.56 4.56 371.2K
13:45 4.57 4.57 4.56 4.57 360.4K
13:50 4.57 4.57 4.56 4.57 467.0K
13:55 4.56 4.57 4.55 4.57 1,706.4K
14:00 4.56 4.57 4.56 4.56 1,012.6K
14:05 4.57 4.57 4.56 4.56 571.9K
14:10 4.57 4.57 4.56 4.56 300.1K
14:15 4.56 4.57 4.56 4.57 380.0K
14:20 4.57 4.57 4.55 4.57 1,499.7K
14:25 4.57 4.57 4.56 4.56 341.8K
14:30 4.56 4.57 4.55 4.56 653.1K
14:35 4.55 4.56 4.55 4.55 711.3K
14:40 4.56 4.56 4.55 4.56 1,840.8K
14:45 4.55 4.56 4.54 4.55 1,762.0K
14:50 4.55 4.56 4.54 4.55 652.7K
14:55 4.54 4.55 4.54 4.55 464.9K
15:00 4.56 4.56 4.56 4.56 246.3K
15:40 4.56 4.56 4.56 4.56 45,301.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available