Shenzhen Mtc A

002429
🏛️ china →
6.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.71 4.68 4.69 5,980.8K
09:35 4.70 4.83 4.69 4.78 14,130.8K
09:40 4.79 4.84 4.78 4.83 12,086.5K
09:45 4.83 4.88 4.82 4.86 10,075.3K
09:50 4.87 4.87 4.84 4.85 4,570.8K
09:55 4.86 4.86 4.83 4.85 5,593.6K
10:00 4.84 4.85 4.84 4.85 1,262.0K
10:05 4.84 4.85 4.83 4.83 4,418.7K
10:10 4.83 4.84 4.82 4.83 2,750.4K
10:15 4.82 4.84 4.82 4.83 2,122.2K
10:20 4.84 4.84 4.83 4.84 1,725.9K
10:25 4.84 4.85 4.84 4.85 1,387.7K
10:30 4.84 4.86 4.84 4.85 3,379.6K
10:35 4.85 4.86 4.84 4.85 1,500.4K
10:40 4.85 4.86 4.84 4.85 1,134.0K
10:45 4.85 4.86 4.84 4.84 2,884.7K
10:50 4.85 4.85 4.84 4.84 1,315.1K
10:55 4.85 4.85 4.84 4.85 893.8K
11:00 4.85 4.85 4.84 4.85 713.4K
11:05 4.85 4.85 4.84 4.85 790.7K
11:10 4.85 4.85 4.84 4.85 297.6K
11:15 4.84 4.85 4.84 4.85 1,460.3K
11:20 4.85 4.85 4.84 4.85 1,099.1K
11:25 4.84 4.85 4.84 4.85 1,030.2K
11:30 4.85 4.85 4.85 4.85 1.2K
13:00 4.85 4.86 4.84 4.85 2,006.8K
13:05 4.85 4.85 4.82 4.84 3,998.8K
13:10 4.84 4.85 4.84 4.84 1,148.7K
13:15 4.83 4.85 4.83 4.84 1,243.4K
13:20 4.84 4.85 4.83 4.85 1,244.5K
13:25 4.85 4.85 4.83 4.84 1,930.6K
13:30 4.84 4.85 4.84 4.85 873.0K
13:35 4.85 4.85 4.84 4.85 1,071.3K
13:40 4.85 4.85 4.84 4.84 586.0K
13:45 4.84 4.85 4.84 4.84 1,142.6K
13:50 4.84 4.85 4.84 4.84 840.3K
13:55 4.84 4.85 4.83 4.84 2,281.8K
14:00 4.84 4.85 4.84 4.85 694.5K
14:05 4.84 4.85 4.84 4.84 1,346.3K
14:10 4.85 4.85 4.83 4.84 2,761.3K
14:15 4.84 4.85 4.83 4.84 2,355.0K
14:20 4.83 4.85 4.83 4.84 2,224.4K
14:25 4.85 4.85 4.84 4.85 1,221.5K
14:30 4.85 4.85 4.84 4.85 3,025.4K
14:35 4.86 4.86 4.85 4.85 857.9K
14:40 4.86 4.86 4.85 4.86 1,684.2K
14:45 4.86 4.86 4.85 4.85 2,433.6K
14:50 4.85 4.86 4.85 4.86 1,715.3K
14:55 4.86 4.86 4.85 4.85 1,112.7K
15:40 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available