6.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.71 | 5.65 | 5.70 | 11,759.2K |
| 09:35 | 5.70 | 5.87 | 5.69 | 5.85 | 18,172.3K |
| 09:40 | 5.85 | 5.85 | 5.72 | 5.72 | 8,932.8K |
| 09:45 | 5.72 | 5.73 | 5.70 | 5.70 | 5,665.1K |
| 09:50 | 5.69 | 5.74 | 5.69 | 5.74 | 3,508.6K |
| 09:55 | 5.74 | 5.82 | 5.74 | 5.77 | 7,108.1K |
| 10:00 | 5.77 | 5.86 | 5.75 | 5.86 | 13,968.5K |
| 10:05 | 5.87 | 5.88 | 5.82 | 5.83 | 6,508.0K |
| 10:10 | 5.83 | 5.84 | 5.78 | 5.81 | 3,619.5K |
| 10:15 | 5.82 | 5.86 | 5.80 | 5.83 | 4,533.4K |
| 10:20 | 5.82 | 5.86 | 5.82 | 5.85 | 4,549.7K |
| 10:25 | 5.85 | 5.86 | 5.82 | 5.82 | 2,281.7K |
| 10:30 | 5.83 | 5.86 | 5.82 | 5.83 | 3,481.0K |
| 10:35 | 5.83 | 5.83 | 5.79 | 5.83 | 3,882.8K |
| 10:40 | 5.82 | 5.86 | 5.82 | 5.85 | 4,839.0K |
| 10:45 | 5.85 | 5.93 | 5.85 | 5.89 | 13,751.5K |
| 10:50 | 5.89 | 5.90 | 5.87 | 5.89 | 3,314.7K |
| 10:55 | 5.89 | 5.89 | 5.85 | 5.85 | 1,880.0K |
| 11:00 | 5.85 | 5.86 | 5.83 | 5.85 | 1,762.8K |
| 11:05 | 5.85 | 5.85 | 5.83 | 5.84 | 1,204.1K |
| 11:10 | 5.84 | 5.85 | 5.83 | 5.84 | 1,186.3K |
| 11:15 | 5.84 | 5.85 | 5.83 | 5.84 | 1,149.1K |
| 11:20 | 5.83 | 5.83 | 5.82 | 5.82 | 1,679.1K |
| 11:25 | 5.83 | 5.83 | 5.79 | 5.80 | 3,734.7K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 4.9K |
| 13:00 | 5.79 | 5.80 | 5.75 | 5.77 | 4,202.1K |
| 13:05 | 5.77 | 5.77 | 5.74 | 5.75 | 2,996.1K |
| 13:10 | 5.74 | 5.77 | 5.73 | 5.76 | 2,960.1K |
| 13:15 | 5.77 | 5.81 | 5.76 | 5.80 | 1,751.5K |
| 13:20 | 5.80 | 5.82 | 5.78 | 5.79 | 1,981.0K |
| 13:25 | 5.79 | 5.88 | 5.78 | 5.85 | 4,479.5K |
| 13:30 | 5.85 | 5.86 | 5.81 | 5.82 | 1,314.4K |
| 13:35 | 5.82 | 5.82 | 5.79 | 5.81 | 1,430.2K |
| 13:40 | 5.81 | 5.81 | 5.79 | 5.79 | 1,022.3K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.78 | 2,565.8K |
| 13:50 | 5.78 | 5.81 | 5.78 | 5.80 | 1,726.2K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.82 | 2,992.0K |
| 14:00 | 5.82 | 5.83 | 5.79 | 5.79 | 1,421.7K |
| 14:05 | 5.80 | 5.82 | 5.79 | 5.81 | 1,624.5K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.81 | 1,056.5K |
| 14:15 | 5.81 | 5.82 | 5.80 | 5.81 | 1,323.1K |
| 14:20 | 5.80 | 5.82 | 5.80 | 5.82 | 1,343.6K |
| 14:25 | 5.82 | 5.82 | 5.80 | 5.82 | 1,896.6K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.80 | 1,421.2K |
| 14:35 | 5.80 | 5.81 | 5.80 | 5.81 | 1,821.6K |
| 14:40 | 5.81 | 5.81 | 5.79 | 5.80 | 2,887.8K |
| 14:45 | 5.80 | 5.80 | 5.78 | 5.79 | 3,137.5K |
| 14:50 | 5.79 | 5.81 | 5.78 | 5.81 | 2,434.0K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.81 | 1,204.3K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |