Shenzhen Mtc A

002429
🏛️ china →
6.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.48 6.33 6.39 54,252.3K
09:35 6.39 6.45 6.38 6.39 18,494.0K
09:40 6.39 6.40 6.35 6.37 12,686.4K
09:45 6.38 6.47 6.36 6.45 13,365.7K
09:50 6.44 6.45 6.41 6.43 6,357.8K
09:55 6.42 6.52 6.42 6.47 11,891.5K
10:00 6.46 6.48 6.44 6.46 7,564.4K
10:05 6.46 6.48 6.45 6.47 5,886.6K
10:10 6.46 6.48 6.44 6.48 4,193.8K
10:15 6.48 6.49 6.44 6.49 5,238.3K
10:20 6.48 6.52 6.46 6.49 6,885.0K
10:25 6.49 6.50 6.46 6.47 5,104.0K
10:30 6.47 6.51 6.46 6.47 5,062.8K
10:35 6.48 6.50 6.47 6.47 3,905.8K
10:40 6.48 6.48 6.46 6.46 3,102.2K
10:45 6.48 6.52 6.47 6.52 5,194.5K
10:50 6.52 6.57 6.51 6.56 10,878.1K
10:55 6.57 6.65 6.53 6.55 21,711.1K
11:00 6.55 6.56 6.52 6.53 6,113.3K
11:05 6.52 6.54 6.51 6.54 3,123.9K
11:10 6.54 6.60 6.53 6.58 4,511.9K
11:15 6.58 6.76 6.58 6.75 23,932.7K
11:20 6.75 6.81 6.71 6.74 17,424.3K
11:25 6.74 6.80 6.73 6.76 7,734.2K
11:30 6.76 6.76 6.76 6.76 40.2K
13:00 6.77 6.78 6.66 6.67 8,612.9K
13:05 6.66 6.86 6.66 6.85 8,428.2K
13:10 6.85 6.99 6.84 6.96 17,049.8K
13:15 6.96 6.96 6.86 6.88 9,247.7K
13:20 6.88 6.91 6.85 6.89 4,655.3K
13:25 6.89 6.90 6.85 6.85 3,904.5K
13:30 6.85 6.87 6.80 6.86 4,088.2K
13:35 6.86 6.90 6.84 6.85 4,036.4K
13:40 6.85 6.92 6.85 6.92 3,909.8K
13:45 6.92 6.92 6.84 6.87 3,265.6K
13:50 6.86 6.87 6.82 6.82 2,499.2K
13:55 6.82 6.82 6.71 6.76 5,647.0K
14:00 6.77 6.78 6.74 6.76 2,519.9K
14:05 6.75 6.76 6.68 6.69 4,508.5K
14:10 6.69 6.74 6.68 6.69 3,968.3K
14:15 6.70 6.71 6.68 6.69 1,862.2K
14:20 6.70 6.71 6.67 6.67 2,578.5K
14:25 6.67 6.68 6.65 6.65 3,102.6K
14:30 6.67 6.71 6.66 6.70 2,717.5K
14:35 6.70 6.70 6.67 6.67 3,038.9K
14:40 6.66 6.68 6.65 6.67 3,801.4K
14:45 6.67 6.67 6.62 6.66 6,137.0K
14:50 6.66 6.69 6.64 6.68 6,483.6K
14:55 6.69 6.70 6.68 6.70 3,117.8K
15:40 6.68 6.68 6.68 6.68 3,450.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available