Shenzhen Mtc A

002429
🏛️ china →
6.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.76 6.60 6.76 37,319.7K
09:35 6.75 6.88 6.75 6.78 31,883.0K
09:40 6.77 6.85 6.75 6.77 12,144.7K
09:45 6.77 6.84 6.73 6.74 10,768.7K
09:50 6.74 6.74 6.69 6.72 6,055.1K
09:55 6.73 6.75 6.72 6.75 4,025.5K
10:00 6.75 6.82 6.75 6.78 7,109.0K
10:05 6.79 6.80 6.77 6.79 4,182.1K
10:10 6.79 6.82 6.78 6.80 4,588.8K
10:15 6.79 6.80 6.78 6.79 3,129.2K
10:20 6.79 6.83 6.78 6.82 5,946.7K
10:25 6.82 6.82 6.77 6.79 2,567.2K
10:30 6.78 6.80 6.78 6.79 1,936.6K
10:35 6.79 6.79 6.76 6.77 2,964.9K
10:40 6.79 6.80 6.78 6.80 1,181.6K
10:45 6.79 6.80 6.78 6.79 1,672.7K
10:50 6.79 6.81 6.77 6.81 2,242.4K
10:55 6.80 6.88 6.80 6.84 9,689.8K
11:00 6.83 6.85 6.82 6.82 1,601.9K
11:05 6.81 6.82 6.79 6.80 1,661.4K
11:10 6.79 6.83 6.78 6.83 2,098.4K
11:15 6.83 6.83 6.80 6.81 1,452.7K
11:20 6.82 6.83 6.82 6.82 1,454.7K
11:25 6.82 6.85 6.82 6.84 1,783.3K
11:30 6.84 6.84 6.84 6.84 14.3K
13:00 6.85 6.85 6.82 6.83 2,408.9K
13:05 6.83 6.83 6.79 6.79 2,898.3K
13:10 6.80 6.81 6.78 6.81 1,784.6K
13:15 6.81 6.81 6.80 6.80 1,881.3K
13:20 6.79 6.80 6.72 6.73 5,770.0K
13:25 6.74 6.74 6.65 6.67 7,956.6K
13:30 6.67 6.75 6.67 6.71 3,970.0K
13:35 6.71 6.77 6.70 6.77 3,730.4K
13:40 6.76 6.95 6.74 6.87 21,243.8K
13:45 6.87 6.91 6.84 6.85 5,051.9K
13:50 6.85 6.90 6.84 6.86 3,927.3K
13:55 6.87 6.90 6.85 6.88 3,479.9K
14:00 6.87 6.88 6.81 6.81 3,723.3K
14:05 6.81 6.81 6.73 6.77 4,877.9K
14:10 6.78 6.79 6.69 6.74 5,741.8K
14:15 6.75 6.77 6.72 6.76 3,521.2K
14:20 6.77 6.77 6.70 6.71 4,112.1K
14:25 6.70 6.71 6.66 6.68 4,812.3K
14:30 6.68 6.71 6.66 6.70 4,122.1K
14:35 6.70 6.70 6.62 6.63 5,604.5K
14:40 6.62 6.65 6.61 6.65 7,737.6K
14:45 6.64 6.70 6.64 6.69 3,980.1K
14:50 6.68 6.70 6.68 6.69 4,927.3K
14:55 6.69 6.69 6.67 6.68 2,639.2K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available