Shenzhen Mtc A

002429
🏛️ china →
6.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.99 6.88 6.98 8,835.3K
09:35 6.98 6.98 6.93 6.95 4,134.2K
09:40 6.95 6.95 6.90 6.90 4,267.0K
09:45 6.91 6.91 6.88 6.90 4,563.1K
09:50 6.90 6.90 6.84 6.84 4,271.8K
09:55 6.84 6.88 6.84 6.88 3,648.3K
10:00 6.87 6.88 6.85 6.85 2,172.7K
10:05 6.85 6.88 6.84 6.87 2,999.8K
10:10 6.87 6.90 6.85 6.90 3,829.4K
10:15 6.90 6.91 6.87 6.89 1,670.2K
10:20 6.88 6.94 6.88 6.93 3,112.7K
10:25 6.93 6.94 6.88 6.88 1,657.1K
10:30 6.89 6.90 6.88 6.88 710.7K
10:35 6.88 6.89 6.85 6.86 1,876.7K
10:40 6.87 6.87 6.85 6.87 926.4K
10:45 6.86 6.89 6.86 6.88 789.6K
10:50 6.88 6.90 6.88 6.90 816.2K
10:55 6.90 6.96 6.89 6.95 2,368.8K
11:00 6.95 6.95 6.91 6.92 868.9K
11:05 6.91 6.93 6.90 6.90 927.3K
11:10 6.90 6.91 6.89 6.89 480.0K
11:15 6.90 6.91 6.87 6.88 1,623.8K
11:20 6.89 6.89 6.86 6.87 1,181.7K
11:25 6.86 6.88 6.86 6.86 813.6K
11:30 6.86 6.86 6.86 6.86 10.8K
13:00 6.86 6.87 6.85 6.87 1,277.5K
13:05 6.86 6.87 6.85 6.86 1,147.5K
13:10 6.86 6.87 6.85 6.86 740.5K
13:15 6.86 6.88 6.86 6.87 463.1K
13:20 6.86 6.88 6.86 6.87 609.2K
13:25 6.87 6.87 6.85 6.85 660.3K
13:30 6.86 6.86 6.84 6.85 1,817.9K
13:35 6.84 6.86 6.84 6.86 1,034.2K
13:40 6.85 6.86 6.84 6.84 1,094.8K
13:45 6.84 6.86 6.84 6.86 1,272.8K
13:50 6.86 6.86 6.83 6.84 1,011.5K
13:55 6.83 6.84 6.77 6.79 6,186.7K
14:00 6.78 6.81 6.78 6.81 1,845.9K
14:05 6.80 6.81 6.79 6.81 1,024.5K
14:10 6.80 6.81 6.79 6.79 2,424.9K
14:15 6.79 6.80 6.77 6.78 2,857.5K
14:20 6.79 6.80 6.77 6.77 1,484.5K
14:25 6.77 6.78 6.75 6.77 3,431.8K
14:30 6.78 6.78 6.75 6.76 2,527.9K
14:35 6.75 6.77 6.75 6.76 1,949.3K
14:40 6.76 6.77 6.74 6.77 2,805.7K
14:45 6.77 6.78 6.76 6.77 1,690.0K
14:50 6.76 6.77 6.74 6.74 3,063.2K
14:55 6.75 6.75 6.71 6.72 3,035.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available