4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.26 | 3.21 | 3.24 | 3,011.4K |
| 09:35 | 3.24 | 3.25 | 3.20 | 3.23 | 1,305.8K |
| 09:40 | 3.22 | 3.25 | 3.21 | 3.23 | 1,182.7K |
| 09:45 | 3.24 | 3.25 | 3.24 | 3.25 | 398.0K |
| 09:50 | 3.25 | 3.25 | 3.23 | 3.23 | 741.8K |
| 09:55 | 3.24 | 3.24 | 3.22 | 3.23 | 368.5K |
| 10:00 | 3.23 | 3.25 | 3.22 | 3.23 | 420.0K |
| 10:05 | 3.23 | 3.24 | 3.23 | 3.23 | 202.0K |
| 10:10 | 3.24 | 3.24 | 3.23 | 3.24 | 155.1K |
| 10:15 | 3.24 | 3.25 | 3.23 | 3.25 | 787.7K |
| 10:20 | 3.25 | 3.25 | 3.23 | 3.23 | 504.2K |
| 10:25 | 3.23 | 3.25 | 3.23 | 3.23 | 355.6K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 93.6K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.22 | 627.9K |
| 10:40 | 3.22 | 3.23 | 3.22 | 3.22 | 148.8K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 250.5K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.22 | 548.6K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.22 | 198.9K |
| 11:00 | 3.22 | 3.23 | 3.21 | 3.21 | 347.9K |
| 11:05 | 3.21 | 3.23 | 3.21 | 3.22 | 165.9K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.22 | 112.4K |
| 11:15 | 3.22 | 3.23 | 3.21 | 3.21 | 430.9K |
| 11:20 | 3.21 | 3.23 | 3.21 | 3.23 | 318.3K |
| 11:25 | 3.22 | 3.23 | 3.21 | 3.21 | 229.9K |
| 13:00 | 3.22 | 3.22 | 3.21 | 3.22 | 73.1K |
| 13:05 | 3.22 | 3.22 | 3.21 | 3.22 | 69.5K |
| 13:10 | 3.22 | 3.22 | 3.20 | 3.20 | 447.1K |
| 13:15 | 3.20 | 3.23 | 3.20 | 3.21 | 557.5K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.23 | 253.2K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.23 | 512.5K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 163.3K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.23 | 194.7K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 315.5K |
| 13:45 | 3.24 | 3.25 | 3.23 | 3.24 | 787.3K |
| 13:50 | 3.25 | 3.25 | 3.23 | 3.24 | 359.8K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.24 | 83.4K |
| 14:00 | 3.24 | 3.25 | 3.23 | 3.25 | 373.7K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 84.5K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.25 | 165.3K |
| 14:15 | 3.25 | 3.27 | 3.24 | 3.27 | 951.9K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.26 | 271.2K |
| 14:25 | 3.27 | 3.28 | 3.26 | 3.28 | 488.2K |
| 14:30 | 3.28 | 3.28 | 3.26 | 3.28 | 656.6K |
| 14:35 | 3.27 | 3.28 | 3.27 | 3.27 | 368.9K |
| 14:40 | 3.28 | 3.28 | 3.27 | 3.28 | 547.9K |
| 14:45 | 3.27 | 3.29 | 3.27 | 3.29 | 629.9K |
| 14:50 | 3.28 | 3.29 | 3.27 | 3.28 | 1,299.5K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.28 | 295.0K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 299.0K |