4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.34 | 3.37 | 986.4K |
| 09:35 | 3.37 | 3.37 | 3.36 | 3.36 | 546.6K |
| 09:40 | 3.36 | 3.36 | 3.35 | 3.35 | 489.9K |
| 09:45 | 3.36 | 3.36 | 3.35 | 3.36 | 717.4K |
| 09:50 | 3.36 | 3.36 | 3.34 | 3.34 | 758.4K |
| 09:55 | 3.34 | 3.35 | 3.32 | 3.32 | 1,967.5K |
| 10:00 | 3.32 | 3.33 | 3.32 | 3.32 | 872.8K |
| 10:05 | 3.32 | 3.34 | 3.32 | 3.33 | 1,167.0K |
| 10:10 | 3.34 | 3.35 | 3.34 | 3.35 | 596.9K |
| 10:15 | 3.35 | 3.36 | 3.35 | 3.35 | 891.3K |
| 10:20 | 3.35 | 3.36 | 3.33 | 3.34 | 566.8K |
| 10:25 | 3.34 | 3.34 | 3.32 | 3.32 | 860.5K |
| 10:30 | 3.33 | 3.35 | 3.32 | 3.34 | 832.6K |
| 10:35 | 3.34 | 3.35 | 3.33 | 3.34 | 498.1K |
| 10:40 | 3.34 | 3.35 | 3.33 | 3.34 | 467.0K |
| 10:45 | 3.35 | 3.35 | 3.34 | 3.35 | 237.4K |
| 10:50 | 3.34 | 3.36 | 3.34 | 3.35 | 389.5K |
| 10:55 | 3.35 | 3.36 | 3.35 | 3.36 | 467.5K |
| 11:00 | 3.35 | 3.36 | 3.35 | 3.35 | 365.8K |
| 11:05 | 3.36 | 3.36 | 3.35 | 3.36 | 159.2K |
| 11:10 | 3.35 | 3.36 | 3.34 | 3.34 | 642.2K |
| 11:15 | 3.34 | 3.35 | 3.34 | 3.35 | 244.5K |
| 11:20 | 3.35 | 3.35 | 3.34 | 3.34 | 183.6K |
| 11:25 | 3.34 | 3.35 | 3.33 | 3.34 | 1,042.6K |
| 13:00 | 3.34 | 3.34 | 3.33 | 3.34 | 749.9K |
| 13:05 | 3.34 | 3.35 | 3.33 | 3.35 | 457.5K |
| 13:10 | 3.34 | 3.35 | 3.34 | 3.34 | 172.2K |
| 13:15 | 3.35 | 3.35 | 3.34 | 3.34 | 350.9K |
| 13:20 | 3.35 | 3.36 | 3.34 | 3.35 | 1,198.4K |
| 13:25 | 3.34 | 3.35 | 3.34 | 3.34 | 96.1K |
| 13:30 | 3.34 | 3.35 | 3.34 | 3.34 | 120.8K |
| 13:35 | 3.34 | 3.35 | 3.34 | 3.34 | 277.2K |
| 13:40 | 3.35 | 3.36 | 3.34 | 3.35 | 580.6K |
| 13:45 | 3.36 | 3.36 | 3.34 | 3.34 | 466.0K |
| 13:50 | 3.35 | 3.35 | 3.34 | 3.35 | 753.8K |
| 13:55 | 3.35 | 3.35 | 3.34 | 3.35 | 427.2K |
| 14:00 | 3.35 | 3.36 | 3.35 | 3.35 | 288.9K |
| 14:05 | 3.36 | 3.36 | 3.35 | 3.35 | 637.8K |
| 14:10 | 3.35 | 3.36 | 3.35 | 3.36 | 156.9K |
| 14:15 | 3.36 | 3.36 | 3.35 | 3.35 | 990.9K |
| 14:20 | 3.35 | 3.36 | 3.35 | 3.36 | 160.7K |
| 14:25 | 3.36 | 3.36 | 3.35 | 3.36 | 279.0K |
| 14:30 | 3.35 | 3.36 | 3.35 | 3.36 | 1,399.7K |
| 14:35 | 3.35 | 3.36 | 3.35 | 3.36 | 383.3K |
| 14:40 | 3.36 | 3.37 | 3.35 | 3.36 | 857.2K |
| 14:45 | 3.35 | 3.37 | 3.35 | 3.37 | 483.4K |
| 14:50 | 3.36 | 3.37 | 3.36 | 3.37 | 750.8K |
| 14:55 | 3.36 | 3.38 | 3.36 | 3.38 | 725.0K |
| 15:40 | 3.38 | 3.38 | 3.38 | 3.38 | 459.6K |