4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.29 | 3.26 | 3.27 | 1,594.6K |
| 09:35 | 3.27 | 3.29 | 3.27 | 3.29 | 467.2K |
| 09:40 | 3.28 | 3.29 | 3.27 | 3.28 | 498.9K |
| 09:45 | 3.28 | 3.31 | 3.28 | 3.30 | 1,280.1K |
| 09:50 | 3.30 | 3.30 | 3.29 | 3.30 | 150.4K |
| 09:55 | 3.29 | 3.30 | 3.29 | 3.30 | 162.2K |
| 10:00 | 3.30 | 3.30 | 3.28 | 3.29 | 404.3K |
| 10:05 | 3.29 | 3.30 | 3.28 | 3.29 | 232.4K |
| 10:10 | 3.29 | 3.30 | 3.28 | 3.29 | 402.8K |
| 10:15 | 3.29 | 3.29 | 3.28 | 3.29 | 93.7K |
| 10:20 | 3.29 | 3.30 | 3.29 | 3.30 | 224.3K |
| 10:25 | 3.30 | 3.30 | 3.29 | 3.30 | 21.7K |
| 10:30 | 3.30 | 3.31 | 3.29 | 3.30 | 910.8K |
| 10:35 | 3.30 | 3.31 | 3.30 | 3.30 | 37.0K |
| 10:40 | 3.30 | 3.31 | 3.30 | 3.31 | 183.1K |
| 10:45 | 3.30 | 3.31 | 3.30 | 3.30 | 47.6K |
| 10:50 | 3.30 | 3.31 | 3.30 | 3.30 | 445.4K |
| 10:55 | 3.29 | 3.30 | 3.29 | 3.29 | 286.1K |
| 11:00 | 3.29 | 3.30 | 3.29 | 3.29 | 74.7K |
| 11:05 | 3.29 | 3.30 | 3.29 | 3.29 | 144.3K |
| 11:10 | 3.29 | 3.29 | 3.28 | 3.29 | 212.6K |
| 11:15 | 3.28 | 3.29 | 3.28 | 3.29 | 230.3K |
| 11:20 | 3.30 | 3.30 | 3.29 | 3.29 | 32.3K |
| 11:25 | 3.30 | 3.30 | 3.29 | 3.30 | 85.4K |
| 11:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 13:00 | 3.30 | 3.30 | 3.28 | 3.29 | 181.5K |
| 13:05 | 3.29 | 3.30 | 3.28 | 3.29 | 193.8K |
| 13:10 | 3.29 | 3.30 | 3.29 | 3.30 | 97.6K |
| 13:15 | 3.30 | 3.30 | 3.29 | 3.29 | 82.1K |
| 13:20 | 3.29 | 3.29 | 3.28 | 3.29 | 241.1K |
| 13:25 | 3.28 | 3.29 | 3.28 | 3.28 | 101.8K |
| 13:30 | 3.28 | 3.29 | 3.28 | 3.29 | 88.3K |
| 13:35 | 3.29 | 3.29 | 3.28 | 3.29 | 81.1K |
| 13:40 | 3.29 | 3.30 | 3.28 | 3.29 | 371.7K |
| 13:45 | 3.29 | 3.29 | 3.28 | 3.29 | 14.1K |
| 13:50 | 3.29 | 3.29 | 3.28 | 3.29 | 55.0K |
| 13:55 | 3.28 | 3.29 | 3.28 | 3.29 | 38.8K |
| 14:00 | 3.29 | 3.29 | 3.28 | 3.28 | 48.7K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.29 | 23.2K |
| 14:10 | 3.28 | 3.29 | 3.27 | 3.28 | 991.6K |
| 14:15 | 3.27 | 3.29 | 3.27 | 3.29 | 343.8K |
| 14:20 | 3.29 | 3.29 | 3.28 | 3.29 | 64.6K |
| 14:25 | 3.29 | 3.30 | 3.28 | 3.30 | 642.2K |
| 14:30 | 3.30 | 3.30 | 3.29 | 3.30 | 78.9K |
| 14:35 | 3.30 | 3.30 | 3.29 | 3.30 | 146.6K |
| 14:40 | 3.30 | 3.30 | 3.29 | 3.30 | 121.7K |
| 14:45 | 3.30 | 3.30 | 3.29 | 3.29 | 116.8K |
| 14:50 | 3.29 | 3.30 | 3.29 | 3.30 | 451.1K |
| 14:55 | 3.30 | 3.30 | 3.29 | 3.29 | 353.8K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |