4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.31 | 3.27 | 3.28 | 1,413.5K |
| 09:35 | 3.27 | 3.28 | 3.27 | 3.27 | 377.3K |
| 09:40 | 3.28 | 3.28 | 3.26 | 3.27 | 1,272.0K |
| 09:45 | 3.27 | 3.27 | 3.25 | 3.26 | 834.2K |
| 09:50 | 3.26 | 3.26 | 3.24 | 3.24 | 1,186.1K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.23 | 1,124.2K |
| 10:00 | 3.23 | 3.25 | 3.23 | 3.24 | 798.0K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.23 | 501.8K |
| 10:10 | 3.23 | 3.25 | 3.23 | 3.25 | 488.8K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.24 | 245.9K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.24 | 133.2K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.23 | 588.1K |
| 10:30 | 3.24 | 3.25 | 3.23 | 3.25 | 273.4K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.25 | 147.7K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.24 | 120.5K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.25 | 86.5K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.25 | 578.2K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.24 | 102.8K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 180.8K |
| 11:05 | 3.24 | 3.25 | 3.23 | 3.24 | 715.1K |
| 11:10 | 3.23 | 3.25 | 3.23 | 3.24 | 306.5K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.24 | 122.6K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 329.3K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.24 | 129.8K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.24 | 97.6K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.24 | 40.0K |
| 13:10 | 3.25 | 3.25 | 3.23 | 3.24 | 480.3K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.24 | 89.7K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 95.7K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.24 | 124.9K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 418.3K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.23 | 839.2K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 254.3K |
| 13:45 | 3.24 | 3.25 | 3.23 | 3.24 | 261.2K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.25 | 137.9K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.26 | 648.7K |
| 14:00 | 3.26 | 3.27 | 3.25 | 3.25 | 861.3K |
| 14:05 | 3.25 | 3.27 | 3.25 | 3.27 | 461.9K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.27 | 174.1K |
| 14:15 | 3.27 | 3.27 | 3.25 | 3.26 | 172.3K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.26 | 92.0K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.26 | 335.7K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.26 | 219.3K |
| 14:35 | 3.25 | 3.27 | 3.25 | 3.27 | 580.7K |
| 14:40 | 3.27 | 3.27 | 3.26 | 3.27 | 210.4K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.27 | 249.9K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.26 | 519.8K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.26 | 263.9K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |