4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.30 | 3.26 | 3.26 | 1,776.2K |
| 09:35 | 3.27 | 3.27 | 3.26 | 3.26 | 837.2K |
| 09:40 | 3.27 | 3.27 | 3.26 | 3.26 | 437.8K |
| 09:45 | 3.27 | 3.27 | 3.26 | 3.27 | 172.5K |
| 09:50 | 3.27 | 3.28 | 3.26 | 3.28 | 460.3K |
| 09:55 | 3.28 | 3.28 | 3.27 | 3.27 | 561.6K |
| 10:00 | 3.28 | 3.28 | 3.26 | 3.28 | 303.6K |
| 10:05 | 3.28 | 3.28 | 3.27 | 3.27 | 120.8K |
| 10:10 | 3.27 | 3.29 | 3.27 | 3.28 | 625.7K |
| 10:15 | 3.28 | 3.30 | 3.28 | 3.30 | 707.9K |
| 10:20 | 3.30 | 3.30 | 3.29 | 3.30 | 131.8K |
| 10:25 | 3.30 | 3.30 | 3.29 | 3.30 | 1,065.6K |
| 10:30 | 3.29 | 3.30 | 3.28 | 3.30 | 298.2K |
| 10:35 | 3.29 | 3.30 | 3.29 | 3.30 | 113.2K |
| 10:40 | 3.30 | 3.33 | 3.30 | 3.32 | 3,558.7K |
| 10:45 | 3.31 | 3.32 | 3.31 | 3.31 | 627.7K |
| 10:50 | 3.32 | 3.32 | 3.31 | 3.32 | 285.5K |
| 10:55 | 3.31 | 3.32 | 3.31 | 3.31 | 440.8K |
| 11:00 | 3.32 | 3.32 | 3.31 | 3.32 | 250.0K |
| 11:05 | 3.31 | 3.32 | 3.31 | 3.32 | 104.6K |
| 11:10 | 3.32 | 3.32 | 3.30 | 3.30 | 294.5K |
| 11:15 | 3.31 | 3.31 | 3.30 | 3.31 | 142.0K |
| 11:20 | 3.31 | 3.31 | 3.29 | 3.30 | 551.6K |
| 11:25 | 3.31 | 3.31 | 3.30 | 3.30 | 89.7K |
| 13:00 | 3.30 | 3.31 | 3.29 | 3.29 | 223.8K |
| 13:05 | 3.29 | 3.30 | 3.29 | 3.30 | 221.8K |
| 13:10 | 3.29 | 3.30 | 3.29 | 3.30 | 167.7K |
| 13:15 | 3.29 | 3.30 | 3.29 | 3.30 | 107.6K |
| 13:20 | 3.29 | 3.30 | 3.29 | 3.29 | 73.1K |
| 13:25 | 3.29 | 3.30 | 3.29 | 3.29 | 89.3K |
| 13:30 | 3.29 | 3.30 | 3.29 | 3.30 | 115.0K |
| 13:35 | 3.30 | 3.30 | 3.28 | 3.29 | 1,016.7K |
| 13:40 | 3.28 | 3.29 | 3.27 | 3.27 | 932.4K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.28 | 204.6K |
| 13:50 | 3.28 | 3.28 | 3.27 | 3.28 | 328.0K |
| 13:55 | 3.28 | 3.29 | 3.28 | 3.28 | 92.2K |
| 14:00 | 3.28 | 3.29 | 3.28 | 3.28 | 343.0K |
| 14:05 | 3.27 | 3.28 | 3.27 | 3.27 | 111.5K |
| 14:10 | 3.27 | 3.28 | 3.27 | 3.28 | 125.0K |
| 14:15 | 3.27 | 3.28 | 3.27 | 3.28 | 82.7K |
| 14:20 | 3.27 | 3.28 | 3.27 | 3.27 | 287.3K |
| 14:25 | 3.27 | 3.28 | 3.26 | 3.26 | 1,000.3K |
| 14:30 | 3.26 | 3.28 | 3.26 | 3.27 | 630.1K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.27 | 225.2K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.26 | 97.1K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.27 | 198.0K |
| 14:50 | 3.27 | 3.27 | 3.26 | 3.26 | 1,194.3K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.27 | 257.2K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 340.4K |