4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.30 | 3.26 | 3.29 | 1,488.2K |
| 09:35 | 3.29 | 3.30 | 3.28 | 3.30 | 1,290.5K |
| 09:40 | 3.29 | 3.30 | 3.28 | 3.29 | 1,066.6K |
| 09:45 | 3.28 | 3.29 | 3.28 | 3.29 | 379.3K |
| 09:50 | 3.29 | 3.30 | 3.28 | 3.29 | 799.2K |
| 09:55 | 3.29 | 3.30 | 3.29 | 3.30 | 237.7K |
| 10:00 | 3.30 | 3.30 | 3.28 | 3.28 | 436.1K |
| 10:05 | 3.29 | 3.29 | 3.28 | 3.29 | 132.0K |
| 10:10 | 3.29 | 3.29 | 3.28 | 3.28 | 275.3K |
| 10:15 | 3.28 | 3.28 | 3.27 | 3.28 | 267.1K |
| 10:20 | 3.27 | 3.29 | 3.27 | 3.29 | 430.7K |
| 10:25 | 3.29 | 3.30 | 3.28 | 3.30 | 826.4K |
| 10:30 | 3.30 | 3.30 | 3.28 | 3.29 | 316.1K |
| 10:35 | 3.29 | 3.29 | 3.28 | 3.29 | 134.0K |
| 10:40 | 3.28 | 3.29 | 3.28 | 3.29 | 87.8K |
| 10:45 | 3.29 | 3.29 | 3.28 | 3.28 | 176.5K |
| 10:50 | 3.28 | 3.29 | 3.27 | 3.27 | 531.5K |
| 10:55 | 3.29 | 3.29 | 3.27 | 3.27 | 107.1K |
| 11:00 | 3.27 | 3.28 | 3.27 | 3.27 | 104.1K |
| 11:05 | 3.27 | 3.28 | 3.27 | 3.27 | 241.7K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.27 | 118.1K |
| 11:15 | 3.27 | 3.27 | 3.26 | 3.26 | 666.6K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.27 | 246.2K |
| 11:25 | 3.26 | 3.28 | 3.26 | 3.28 | 504.1K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 13:00 | 3.27 | 3.27 | 3.26 | 3.26 | 210.0K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.26 | 284.9K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.26 | 145.0K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.26 | 79.1K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.27 | 162.5K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.26 | 193.4K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 77.3K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.27 | 179.8K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.27 | 77.5K |
| 13:45 | 3.27 | 3.27 | 3.26 | 3.26 | 143.0K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.26 | 656.6K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.27 | 276.2K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 86.4K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.26 | 95.4K |
| 14:10 | 3.26 | 3.27 | 3.26 | 3.26 | 292.9K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.27 | 801.1K |
| 14:20 | 3.27 | 3.28 | 3.27 | 3.27 | 91.1K |
| 14:25 | 3.28 | 3.28 | 3.27 | 3.27 | 416.7K |
| 14:30 | 3.27 | 3.28 | 3.27 | 3.27 | 239.0K |
| 14:35 | 3.28 | 3.28 | 3.27 | 3.28 | 88.7K |
| 14:40 | 3.27 | 3.28 | 3.27 | 3.28 | 54.3K |
| 14:45 | 3.27 | 3.28 | 3.27 | 3.27 | 231.7K |
| 14:50 | 3.28 | 3.28 | 3.26 | 3.26 | 766.9K |
| 14:55 | 3.26 | 3.28 | 3.26 | 3.27 | 192.4K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |