4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.23 | 3.25 | 2,043.9K |
| 09:35 | 3.25 | 3.26 | 3.24 | 3.26 | 266.1K |
| 09:40 | 3.26 | 3.27 | 3.25 | 3.27 | 296.7K |
| 09:45 | 3.26 | 3.27 | 3.26 | 3.26 | 380.8K |
| 09:50 | 3.26 | 3.27 | 3.26 | 3.26 | 200.8K |
| 09:55 | 3.26 | 3.27 | 3.25 | 3.26 | 536.5K |
| 10:00 | 3.27 | 3.27 | 3.25 | 3.25 | 127.9K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.25 | 217.9K |
| 10:10 | 3.25 | 3.27 | 3.25 | 3.26 | 492.1K |
| 10:15 | 3.26 | 3.27 | 3.26 | 3.26 | 28.4K |
| 10:20 | 3.26 | 3.28 | 3.26 | 3.28 | 715.6K |
| 10:25 | 3.27 | 3.28 | 3.27 | 3.27 | 133.0K |
| 10:30 | 3.27 | 3.28 | 3.27 | 3.27 | 90.9K |
| 10:35 | 3.28 | 3.28 | 3.27 | 3.27 | 73.7K |
| 10:40 | 3.27 | 3.28 | 3.26 | 3.26 | 535.4K |
| 10:45 | 3.27 | 3.27 | 3.26 | 3.26 | 461.3K |
| 10:50 | 3.25 | 3.27 | 3.25 | 3.26 | 134.6K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.26 | 89.1K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.26 | 128.8K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.26 | 88.2K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.25 | 109.9K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 43.4K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.25 | 35.1K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.25 | 41.7K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.25 | 133.8K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.26 | 122.0K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.25 | 133.7K |
| 13:15 | 3.26 | 3.27 | 3.25 | 3.27 | 225.1K |
| 13:20 | 3.26 | 3.28 | 3.26 | 3.27 | 443.2K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.27 | 78.4K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 267.1K |
| 13:35 | 3.27 | 3.27 | 3.26 | 3.27 | 36.1K |
| 13:40 | 3.27 | 3.27 | 3.25 | 3.25 | 509.4K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.25 | 146.8K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.25 | 57.9K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.25 | 53.7K |
| 14:00 | 3.25 | 3.27 | 3.25 | 3.26 | 471.3K |
| 14:05 | 3.26 | 3.28 | 3.26 | 3.27 | 408.7K |
| 14:10 | 3.27 | 3.28 | 3.27 | 3.28 | 231.2K |
| 14:15 | 3.28 | 3.29 | 3.27 | 3.28 | 1,195.0K |
| 14:20 | 3.28 | 3.29 | 3.28 | 3.28 | 537.9K |
| 14:25 | 3.28 | 3.29 | 3.28 | 3.29 | 178.5K |
| 14:30 | 3.29 | 3.29 | 3.28 | 3.28 | 362.6K |
| 14:35 | 3.29 | 3.29 | 3.28 | 3.29 | 214.8K |
| 14:40 | 3.28 | 3.29 | 3.28 | 3.29 | 133.3K |
| 14:45 | 3.29 | 3.29 | 3.28 | 3.29 | 227.0K |
| 14:50 | 3.29 | 3.29 | 3.28 | 3.28 | 448.6K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.29 | 417.1K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |