Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.54 3.56 3.52 3.54 1,436.9K
09:35 3.53 3.54 3.52 3.52 695.8K
09:40 3.52 3.54 3.52 3.54 1,130.6K
09:45 3.54 3.54 3.52 3.52 667.0K
09:50 3.52 3.53 3.52 3.52 400.0K
09:55 3.53 3.53 3.52 3.53 910.0K
10:00 3.53 3.53 3.51 3.52 980.0K
10:05 3.52 3.53 3.52 3.53 327.3K
10:10 3.53 3.53 3.51 3.52 379.1K
10:15 3.52 3.53 3.51 3.53 691.5K
10:20 3.53 3.53 3.52 3.52 147.2K
10:25 3.52 3.53 3.52 3.52 178.7K
10:30 3.52 3.53 3.52 3.52 253.9K
10:35 3.53 3.53 3.52 3.53 599.0K
10:40 3.53 3.54 3.53 3.53 124.5K
10:45 3.53 3.55 3.53 3.55 1,181.5K
10:50 3.55 3.55 3.53 3.53 472.7K
10:55 3.53 3.54 3.53 3.54 332.9K
11:00 3.54 3.54 3.53 3.53 22.6K
11:05 3.53 3.54 3.53 3.53 94.7K
11:10 3.54 3.54 3.53 3.53 439.5K
11:15 3.54 3.54 3.53 3.54 255.1K
11:20 3.53 3.54 3.53 3.54 119.4K
11:25 3.54 3.54 3.53 3.53 177.6K
11:30 3.54 3.54 3.54 3.54 4.3K
13:00 3.53 3.54 3.53 3.53 327.9K
13:05 3.54 3.61 3.53 3.58 4,316.0K
13:10 3.58 3.59 3.57 3.57 844.2K
13:15 3.57 3.58 3.56 3.57 540.6K
13:20 3.57 3.57 3.56 3.57 190.3K
13:25 3.57 3.57 3.56 3.57 218.8K
13:30 3.56 3.57 3.56 3.56 497.5K
13:35 3.55 3.56 3.55 3.56 550.5K
13:40 3.56 3.56 3.55 3.55 110.2K
13:45 3.56 3.56 3.54 3.54 316.0K
13:50 3.55 3.55 3.54 3.54 169.8K
13:55 3.55 3.55 3.54 3.55 145.1K
14:00 3.54 3.55 3.54 3.55 322.6K
14:05 3.56 3.56 3.55 3.55 467.6K
14:10 3.55 3.55 3.54 3.54 129.5K
14:15 3.55 3.55 3.53 3.55 918.6K
14:20 3.54 3.55 3.54 3.55 116.8K
14:25 3.55 3.55 3.54 3.54 83.8K
14:30 3.54 3.55 3.54 3.55 972.1K
14:35 3.55 3.56 3.55 3.56 621.5K
14:40 3.55 3.56 3.55 3.56 1,281.0K
14:45 3.56 3.57 3.55 3.56 536.5K
14:50 3.56 3.57 3.56 3.56 915.1K
14:55 3.57 3.57 3.56 3.57 426.1K
15:40 3.57 3.57 3.57 3.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available