4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.69 | 3.66 | 3.69 | 1,879.9K |
| 09:35 | 3.69 | 3.69 | 3.68 | 3.68 | 470.2K |
| 09:40 | 3.68 | 3.70 | 3.67 | 3.70 | 1,070.4K |
| 09:45 | 3.69 | 3.70 | 3.68 | 3.69 | 683.9K |
| 09:50 | 3.69 | 3.69 | 3.67 | 3.68 | 1,137.7K |
| 09:55 | 3.67 | 3.68 | 3.66 | 3.66 | 989.2K |
| 10:00 | 3.67 | 3.68 | 3.66 | 3.67 | 581.8K |
| 10:05 | 3.67 | 3.67 | 3.66 | 3.66 | 585.2K |
| 10:10 | 3.66 | 3.67 | 3.65 | 3.65 | 892.7K |
| 10:15 | 3.65 | 3.66 | 3.65 | 3.65 | 499.1K |
| 10:20 | 3.65 | 3.65 | 3.63 | 3.64 | 1,305.2K |
| 10:25 | 3.64 | 3.65 | 3.63 | 3.64 | 768.1K |
| 10:30 | 3.65 | 3.65 | 3.63 | 3.64 | 659.9K |
| 10:35 | 3.64 | 3.64 | 3.63 | 3.64 | 186.6K |
| 10:40 | 3.64 | 3.64 | 3.62 | 3.63 | 1,168.4K |
| 10:45 | 3.62 | 3.63 | 3.61 | 3.61 | 1,067.9K |
| 10:50 | 3.62 | 3.62 | 3.61 | 3.61 | 1,024.6K |
| 10:55 | 3.61 | 3.62 | 3.60 | 3.61 | 489.8K |
| 11:00 | 3.61 | 3.61 | 3.60 | 3.60 | 876.1K |
| 11:05 | 3.60 | 3.60 | 3.59 | 3.59 | 1,390.5K |
| 11:10 | 3.60 | 3.60 | 3.59 | 3.60 | 362.9K |
| 11:15 | 3.60 | 3.61 | 3.59 | 3.60 | 1,275.8K |
| 11:20 | 3.60 | 3.61 | 3.59 | 3.61 | 772.6K |
| 11:25 | 3.60 | 3.62 | 3.60 | 3.62 | 411.5K |
| 13:00 | 3.61 | 3.63 | 3.61 | 3.63 | 1,136.1K |
| 13:05 | 3.62 | 3.63 | 3.62 | 3.63 | 68.0K |
| 13:10 | 3.63 | 3.63 | 3.62 | 3.62 | 88.8K |
| 13:15 | 3.62 | 3.62 | 3.61 | 3.61 | 695.4K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.62 | 107.3K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.61 | 190.0K |
| 13:30 | 3.61 | 3.62 | 3.61 | 3.62 | 60.9K |
| 13:35 | 3.61 | 3.62 | 3.61 | 3.62 | 193.5K |
| 13:40 | 3.62 | 3.62 | 3.61 | 3.61 | 305.0K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.61 | 182.8K |
| 13:50 | 3.62 | 3.62 | 3.61 | 3.61 | 91.4K |
| 13:55 | 3.62 | 3.63 | 3.62 | 3.62 | 558.3K |
| 14:00 | 3.62 | 3.63 | 3.62 | 3.62 | 256.1K |
| 14:05 | 3.62 | 3.63 | 3.61 | 3.61 | 292.8K |
| 14:10 | 3.61 | 3.62 | 3.61 | 3.62 | 225.6K |
| 14:15 | 3.61 | 3.62 | 3.61 | 3.61 | 174.5K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.61 | 110.7K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.62 | 190.4K |
| 14:30 | 3.62 | 3.62 | 3.61 | 3.62 | 121.6K |
| 14:35 | 3.62 | 3.62 | 3.61 | 3.62 | 377.2K |
| 14:40 | 3.62 | 3.62 | 3.61 | 3.61 | 170.4K |
| 14:45 | 3.62 | 3.62 | 3.60 | 3.60 | 670.5K |
| 14:50 | 3.60 | 3.61 | 3.60 | 3.61 | 573.3K |
| 14:55 | 3.60 | 3.61 | 3.60 | 3.60 | 165.0K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |