Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.62 3.63 3.60 3.62 1,167.8K
09:35 3.61 3.62 3.60 3.61 648.3K
09:40 3.61 3.63 3.61 3.62 755.5K
09:45 3.62 3.62 3.60 3.61 722.1K
09:50 3.61 3.61 3.60 3.61 438.2K
09:55 3.61 3.61 3.60 3.60 249.7K
10:00 3.60 3.61 3.59 3.59 687.0K
10:05 3.60 3.60 3.59 3.60 168.5K
10:10 3.59 3.60 3.58 3.58 905.1K
10:15 3.58 3.60 3.58 3.60 268.5K
10:20 3.60 3.60 3.59 3.60 189.5K
10:25 3.60 3.60 3.59 3.60 86.3K
10:30 3.59 3.60 3.59 3.60 129.4K
10:35 3.59 3.60 3.59 3.59 332.2K
10:40 3.59 3.60 3.59 3.60 165.8K
10:45 3.59 3.60 3.59 3.60 145.0K
10:50 3.60 3.60 3.59 3.59 107.3K
10:55 3.59 3.61 3.59 3.60 452.6K
11:00 3.59 3.60 3.58 3.58 592.0K
11:05 3.58 3.59 3.58 3.58 917.6K
11:10 3.58 3.59 3.58 3.58 378.9K
11:15 3.59 3.59 3.58 3.59 132.9K
11:20 3.58 3.59 3.57 3.58 361.2K
11:25 3.58 3.59 3.57 3.58 125.4K
13:00 3.59 3.59 3.58 3.58 53.0K
13:05 3.58 3.59 3.58 3.58 245.9K
13:10 3.58 3.60 3.58 3.59 841.2K
13:15 3.59 3.60 3.59 3.60 107.6K
13:20 3.59 3.61 3.59 3.61 624.8K
13:25 3.60 3.61 3.60 3.60 20.3K
13:30 3.61 3.61 3.60 3.60 93.2K
13:35 3.60 3.61 3.59 3.60 418.4K
13:40 3.60 3.60 3.59 3.60 44.2K
13:45 3.60 3.60 3.59 3.60 27.3K
13:50 3.59 3.60 3.59 3.59 19.7K
13:55 3.59 3.60 3.59 3.60 99.2K
14:00 3.59 3.60 3.58 3.58 573.6K
14:05 3.59 3.59 3.58 3.58 55.4K
14:10 3.59 3.59 3.58 3.58 25.4K
14:15 3.58 3.59 3.58 3.58 85.6K
14:20 3.58 3.59 3.58 3.59 103.2K
14:25 3.59 3.60 3.58 3.60 599.3K
14:30 3.60 3.60 3.59 3.59 147.5K
14:35 3.59 3.60 3.59 3.60 102.9K
14:40 3.60 3.60 3.59 3.59 276.2K
14:45 3.59 3.60 3.59 3.60 111.0K
14:50 3.60 3.60 3.58 3.58 634.3K
14:55 3.58 3.59 3.58 3.59 104.0K
15:40 3.59 3.59 3.59 3.59 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available