4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.67 | 3.64 | 3.64 | 1,486.7K |
| 09:35 | 3.65 | 3.67 | 3.64 | 3.67 | 1,007.7K |
| 09:40 | 3.67 | 3.67 | 3.64 | 3.64 | 1,560.6K |
| 09:45 | 3.64 | 3.64 | 3.63 | 3.63 | 1,193.3K |
| 09:50 | 3.63 | 3.65 | 3.62 | 3.64 | 817.6K |
| 09:55 | 3.65 | 3.66 | 3.64 | 3.65 | 600.8K |
| 10:00 | 3.66 | 3.66 | 3.65 | 3.65 | 340.2K |
| 10:05 | 3.66 | 3.66 | 3.65 | 3.66 | 87.1K |
| 10:10 | 3.66 | 3.66 | 3.64 | 3.65 | 488.0K |
| 10:15 | 3.65 | 3.65 | 3.64 | 3.64 | 239.5K |
| 10:20 | 3.65 | 3.65 | 3.63 | 3.64 | 1,188.7K |
| 10:25 | 3.63 | 3.64 | 3.63 | 3.63 | 689.1K |
| 10:30 | 3.63 | 3.63 | 3.62 | 3.63 | 527.1K |
| 10:35 | 3.62 | 3.63 | 3.61 | 3.61 | 351.3K |
| 10:40 | 3.62 | 3.62 | 3.61 | 3.62 | 237.7K |
| 10:45 | 3.62 | 3.62 | 3.61 | 3.62 | 114.2K |
| 10:50 | 3.62 | 3.62 | 3.61 | 3.61 | 663.0K |
| 10:55 | 3.62 | 3.62 | 3.61 | 3.61 | 100.5K |
| 11:00 | 3.61 | 3.62 | 3.60 | 3.61 | 1,312.9K |
| 11:05 | 3.61 | 3.62 | 3.60 | 3.62 | 184.8K |
| 11:10 | 3.62 | 3.62 | 3.60 | 3.61 | 494.1K |
| 11:15 | 3.61 | 3.61 | 3.60 | 3.60 | 104.1K |
| 11:20 | 3.60 | 3.61 | 3.59 | 3.59 | 1,148.2K |
| 11:25 | 3.60 | 3.61 | 3.59 | 3.60 | 523.6K |
| 13:00 | 3.61 | 3.62 | 3.60 | 3.61 | 610.5K |
| 13:05 | 3.60 | 3.62 | 3.60 | 3.62 | 118.5K |
| 13:10 | 3.62 | 3.62 | 3.61 | 3.61 | 97.0K |
| 13:15 | 3.61 | 3.62 | 3.60 | 3.61 | 673.4K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.62 | 70.7K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.61 | 47.4K |
| 13:30 | 3.61 | 3.63 | 3.60 | 3.62 | 750.1K |
| 13:35 | 3.62 | 3.63 | 3.62 | 3.63 | 161.4K |
| 13:40 | 3.63 | 3.63 | 3.62 | 3.62 | 104.9K |
| 13:45 | 3.62 | 3.63 | 3.61 | 3.62 | 316.5K |
| 13:50 | 3.62 | 3.62 | 3.61 | 3.61 | 158.1K |
| 13:55 | 3.61 | 3.62 | 3.61 | 3.62 | 66.8K |
| 14:00 | 3.62 | 3.62 | 3.60 | 3.61 | 280.4K |
| 14:05 | 3.61 | 3.61 | 3.60 | 3.60 | 16.8K |
| 14:10 | 3.60 | 3.61 | 3.60 | 3.61 | 95.9K |
| 14:15 | 3.61 | 3.61 | 3.60 | 3.60 | 57.1K |
| 14:20 | 3.60 | 3.61 | 3.60 | 3.60 | 250.8K |
| 14:25 | 3.61 | 3.61 | 3.60 | 3.60 | 240.7K |
| 14:30 | 3.60 | 3.61 | 3.60 | 3.61 | 89.3K |
| 14:35 | 3.61 | 3.61 | 3.60 | 3.61 | 188.6K |
| 14:40 | 3.61 | 3.61 | 3.60 | 3.60 | 447.1K |
| 14:45 | 3.61 | 3.61 | 3.60 | 3.61 | 628.6K |
| 14:50 | 3.61 | 3.61 | 3.60 | 3.60 | 721.8K |
| 14:55 | 3.61 | 3.61 | 3.60 | 3.60 | 242.4K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 209.3K |