4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.78 | 3.78 | 1,763.3K |
| 09:35 | 3.78 | 3.80 | 3.78 | 3.79 | 531.6K |
| 09:40 | 3.79 | 3.81 | 3.79 | 3.81 | 1,336.9K |
| 09:45 | 3.81 | 3.81 | 3.79 | 3.79 | 1,544.7K |
| 09:50 | 3.80 | 3.80 | 3.79 | 3.79 | 498.8K |
| 09:55 | 3.79 | 3.80 | 3.78 | 3.79 | 1,418.7K |
| 10:00 | 3.80 | 3.80 | 3.78 | 3.79 | 607.8K |
| 10:05 | 3.79 | 3.79 | 3.78 | 3.79 | 475.7K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.78 | 658.5K |
| 10:15 | 3.78 | 3.79 | 3.78 | 3.78 | 297.3K |
| 10:20 | 3.79 | 3.79 | 3.78 | 3.78 | 364.3K |
| 10:25 | 3.78 | 3.79 | 3.78 | 3.79 | 156.7K |
| 10:30 | 3.79 | 3.80 | 3.78 | 3.80 | 545.1K |
| 10:35 | 3.80 | 3.80 | 3.79 | 3.79 | 300.6K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.79 | 1,277.5K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 163.9K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.79 | 768.9K |
| 10:55 | 3.79 | 3.80 | 3.78 | 3.79 | 311.0K |
| 11:00 | 3.79 | 3.80 | 3.79 | 3.79 | 129.0K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.80 | 101.1K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.79 | 302.8K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.79 | 177.0K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 393.8K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.79 | 196.6K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 24.4K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.79 | 414.5K |
| 13:05 | 3.80 | 3.83 | 3.79 | 3.81 | 4,691.3K |
| 13:10 | 3.81 | 3.82 | 3.81 | 3.82 | 627.6K |
| 13:15 | 3.82 | 3.82 | 3.80 | 3.80 | 697.3K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.80 | 135.2K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.80 | 442.9K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.80 | 87.4K |
| 13:35 | 3.80 | 3.81 | 3.79 | 3.79 | 1,349.8K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 462.9K |
| 13:45 | 3.79 | 3.80 | 3.79 | 3.80 | 268.5K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.80 | 385.6K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.80 | 346.5K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.81 | 251.7K |
| 14:05 | 3.80 | 3.81 | 3.80 | 3.80 | 175.5K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.81 | 403.2K |
| 14:15 | 3.81 | 3.81 | 3.80 | 3.81 | 285.0K |
| 14:20 | 3.81 | 3.82 | 3.80 | 3.81 | 314.8K |
| 14:25 | 3.81 | 3.82 | 3.80 | 3.80 | 531.8K |
| 14:30 | 3.80 | 3.82 | 3.80 | 3.82 | 371.4K |
| 14:35 | 3.82 | 3.82 | 3.81 | 3.82 | 163.4K |
| 14:40 | 3.82 | 3.82 | 3.81 | 3.81 | 299.9K |
| 14:45 | 3.82 | 3.82 | 3.81 | 3.81 | 517.8K |
| 14:50 | 3.82 | 3.82 | 3.81 | 3.82 | 1,264.9K |
| 14:55 | 3.81 | 3.82 | 3.81 | 3.82 | 778.6K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |