Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.56 3.60 3.56 3.57 2,439.0K
09:35 3.58 3.58 3.57 3.58 387.8K
09:40 3.57 3.58 3.56 3.58 1,518.9K
09:45 3.59 3.59 3.58 3.59 325.5K
09:50 3.58 3.60 3.58 3.60 934.6K
09:55 3.59 3.60 3.58 3.58 813.7K
10:00 3.59 3.59 3.58 3.59 576.3K
10:05 3.58 3.59 3.58 3.58 275.8K
10:10 3.59 3.59 3.57 3.57 691.1K
10:15 3.57 3.58 3.57 3.58 127.1K
10:20 3.57 3.58 3.57 3.57 129.6K
10:25 3.58 3.58 3.57 3.57 215.3K
10:30 3.58 3.58 3.56 3.57 874.8K
10:35 3.56 3.57 3.56 3.57 110.1K
10:40 3.56 3.57 3.56 3.57 188.9K
10:45 3.57 3.57 3.56 3.57 45.1K
10:50 3.57 3.57 3.56 3.57 714.0K
10:55 3.56 3.57 3.56 3.56 308.2K
11:00 3.57 3.57 3.56 3.57 80.0K
11:05 3.56 3.57 3.56 3.56 155.8K
11:10 3.56 3.56 3.55 3.55 523.5K
11:15 3.56 3.56 3.54 3.55 269.2K
11:20 3.55 3.56 3.55 3.56 517.1K
11:25 3.56 3.57 3.55 3.57 984.2K
13:00 3.56 3.58 3.56 3.57 594.2K
13:05 3.57 3.61 3.57 3.61 3,839.8K
13:10 3.61 3.61 3.59 3.60 762.9K
13:15 3.60 3.60 3.59 3.59 151.5K
13:20 3.59 3.60 3.59 3.59 303.1K
13:25 3.60 3.60 3.59 3.59 117.5K
13:30 3.59 3.60 3.59 3.59 155.9K
13:35 3.60 3.60 3.59 3.60 185.1K
13:40 3.60 3.60 3.59 3.60 155.1K
13:45 3.60 3.61 3.60 3.61 1,191.2K
13:50 3.61 3.61 3.60 3.60 162.7K
13:55 3.60 3.61 3.59 3.60 768.5K
14:00 3.60 3.61 3.59 3.60 469.0K
14:05 3.60 3.61 3.59 3.59 268.8K
14:10 3.59 3.60 3.59 3.60 86.5K
14:15 3.60 3.60 3.59 3.59 203.7K
14:20 3.60 3.60 3.59 3.60 36.3K
14:25 3.59 3.60 3.59 3.60 73.7K
14:30 3.60 3.60 3.59 3.60 71.5K
14:35 3.59 3.60 3.59 3.60 109.7K
14:40 3.60 3.60 3.59 3.59 190.1K
14:45 3.60 3.60 3.58 3.59 1,294.8K
14:50 3.59 3.60 3.58 3.60 1,077.8K
14:55 3.59 3.60 3.59 3.59 187.2K
15:40 3.59 3.59 3.59 3.59 240.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available