Shenzhen Mys A

002303
🏛️ china →
4.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.44 4.37 4.39 3,645.0K
09:35 4.39 4.39 4.36 4.36 1,523.4K
09:40 4.36 4.39 4.36 4.37 1,374.8K
09:45 4.37 4.38 4.36 4.36 796.7K
09:50 4.37 4.37 4.36 4.36 375.2K
09:55 4.37 4.37 4.35 4.35 1,327.5K
10:00 4.36 4.37 4.35 4.36 582.3K
10:05 4.36 4.37 4.36 4.36 255.4K
10:10 4.36 4.37 4.35 4.35 748.9K
10:15 4.35 4.36 4.35 4.36 326.9K
10:20 4.35 4.36 4.35 4.36 441.3K
10:25 4.35 4.36 4.34 4.34 918.9K
10:30 4.34 4.35 4.32 4.34 1,291.6K
10:35 4.34 4.34 4.33 4.33 477.9K
10:40 4.33 4.34 4.33 4.34 136.8K
10:45 4.33 4.34 4.32 4.34 697.5K
10:50 4.33 4.34 4.32 4.32 845.9K
10:55 4.32 4.33 4.32 4.33 323.0K
11:00 4.33 4.33 4.31 4.32 728.9K
11:05 4.32 4.33 4.31 4.33 504.4K
11:10 4.32 4.34 4.32 4.34 677.6K
11:15 4.34 4.36 4.34 4.35 684.4K
11:20 4.35 4.37 4.35 4.37 179.8K
11:25 4.37 4.37 4.36 4.37 249.0K
11:30 4.37 4.37 4.37 4.37 59.8K
13:00 4.38 4.45 4.37 4.41 2,599.3K
13:05 4.41 4.42 4.40 4.42 417.0K
13:10 4.41 4.43 4.41 4.42 714.5K
13:15 4.42 4.42 4.40 4.41 492.7K
13:20 4.41 4.43 4.41 4.41 694.2K
13:25 4.41 4.42 4.41 4.41 264.9K
13:30 4.41 4.42 4.40 4.42 750.0K
13:35 4.41 4.43 4.40 4.41 526.0K
13:40 4.41 4.42 4.40 4.41 183.7K
13:45 4.41 4.41 4.40 4.40 199.7K
13:50 4.40 4.41 4.40 4.40 127.7K
13:55 4.41 4.41 4.40 4.40 437.6K
14:00 4.41 4.41 4.40 4.41 480.0K
14:05 4.41 4.42 4.40 4.41 255.7K
14:10 4.42 4.42 4.40 4.41 620.3K
14:15 4.41 4.42 4.41 4.41 77.0K
14:20 4.42 4.42 4.40 4.40 231.7K
14:25 4.41 4.41 4.40 4.40 130.5K
14:30 4.41 4.41 4.40 4.40 354.8K
14:35 4.40 4.41 4.40 4.41 202.8K
14:40 4.41 4.41 4.40 4.40 223.5K
14:45 4.40 4.41 4.40 4.40 235.6K
14:50 4.41 4.41 4.40 4.41 631.8K
14:55 4.41 4.42 4.40 4.40 722.3K
15:40 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available