Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.77 1.77 1.77 24.0K
10:15 1.79 1.79 1.79 1.79 0.4K
10:35 1.79 1.79 1.79 1.79 2.8K
10:45 1.79 1.79 1.79 1.79 0.5K
11:05 1.77 1.77 1.77 1.77 12.6K
11:15 1.79 1.79 1.79 1.79 5.0K
13:20 1.78 1.78 1.78 1.78 3.0K
13:25 1.78 1.78 1.78 1.78 1.3K
13:35 1.78 1.78 1.78 1.78 5.7K
13:55 1.79 1.79 1.79 1.79 0.9K
14:20 1.79 1.79 1.79 1.79 21.5K
14:30 1.79 1.79 1.79 1.79 0.1K
14:35 1.79 1.79 1.79 1.79 0.7K
14:45 1.79 1.79 1.79 1.79 6.4K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available