Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.82 1.82 1.82 1.82 3.5K
11:00 1.82 1.82 1.82 1.82 3.0K
11:05 1.83 1.83 1.83 1.83 17.6K
11:15 1.84 1.84 1.83 1.83 1.5K
13:00 1.83 1.83 1.83 1.83 1.2K
13:35 1.83 1.83 1.83 1.83 1.8K
13:55 1.83 1.83 1.83 1.83 10.0K
14:30 1.82 1.82 1.82 1.82 28.8K
14:35 1.82 1.82 1.82 1.82 1.1K
14:55 1.84 1.84 1.84 1.84 0.2K
15:40 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available