Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.82 1.82 1.82 1.82 0.0K
11:00 1.82 1.82 1.81 1.81 30.0K
11:05 1.81 1.81 1.81 1.81 12.2K
13:00 1.81 1.81 1.81 1.81 10.0K
14:00 1.81 1.81 1.81 1.81 2.0K
14:05 1.80 1.80 1.80 1.80 95.1K
14:10 1.80 1.80 1.80 1.80 1.0K
14:40 1.82 1.82 1.82 1.82 2.2K
14:55 1.83 1.83 1.83 1.83 0.1K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available