Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.81 1.81 8.2K
10:10 1.80 1.84 1.80 1.84 15.7K
10:55 1.83 1.83 1.83 1.83 1.0K
11:00 1.80 1.83 1.80 1.83 5.6K
11:10 1.83 1.83 1.83 1.83 11.3K
11:15 1.81 1.81 1.81 1.81 14.0K
11:25 1.81 1.81 1.81 1.81 3.5K
13:50 1.82 1.82 1.82 1.82 0.5K
14:05 1.82 1.82 1.81 1.81 2.1K
14:35 1.81 1.81 1.81 1.81 6.4K
14:50 1.83 1.83 1.83 1.83 0.1K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available