Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.76 1.76 8.9K
09:35 1.82 1.82 1.82 1.82 6.3K
09:45 1.82 1.82 1.82 1.82 1.5K
10:05 1.80 1.80 1.80 1.80 4.0K
10:20 1.80 1.80 1.80 1.80 2.5K
10:30 1.80 1.80 1.80 1.80 0.5K
10:35 1.80 1.80 1.80 1.80 8.7K
10:50 1.79 1.79 1.79 1.79 0.8K
11:05 1.80 1.80 1.80 1.80 0.4K
11:10 1.80 1.81 1.80 1.81 32.8K
11:20 1.81 1.81 1.81 1.81 3.3K
13:15 1.80 1.80 1.80 1.80 0.0K
13:20 1.79 1.79 1.79 1.79 12.1K
14:20 1.79 1.79 1.79 1.79 0.1K
14:55 1.81 1.81 1.81 1.81 0.2K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available