Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.76 1.77 1.76 1.76 15.9K
10:10 1.76 1.76 1.75 1.75 7.9K
10:25 1.75 1.75 1.75 1.75 2.0K
10:40 1.75 1.75 1.75 1.75 10.0K
10:45 1.75 1.75 1.75 1.75 2.0K
10:50 1.74 1.74 1.74 1.74 3.2K
10:55 1.76 1.76 1.76 1.76 0.8K
11:20 1.76 1.76 1.76 1.76 1.4K
13:30 1.76 1.76 1.76 1.76 1.0K
14:50 1.77 1.77 1.77 1.77 0.1K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available