Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.82 1.82 4.0K
09:35 1.82 1.82 1.82 1.82 1.0K
09:45 1.82 1.82 1.82 1.82 6.9K
09:55 1.83 1.83 1.83 1.83 39.1K
10:00 1.83 1.83 1.83 1.83 2.5K
10:05 1.84 1.84 1.83 1.83 15.3K
10:10 1.82 1.83 1.82 1.82 30.7K
10:15 1.82 1.82 1.81 1.81 7.2K
10:25 1.82 1.82 1.82 1.82 21.5K
10:30 1.82 1.82 1.81 1.81 2.1K
10:40 1.81 1.81 1.81 1.81 0.3K
10:45 1.82 1.82 1.82 1.82 9.0K
10:50 1.82 1.82 1.82 1.82 8.5K
11:00 1.82 1.82 1.82 1.82 0.3K
11:05 1.82 1.83 1.82 1.83 20.3K
11:20 1.82 1.82 1.82 1.82 8.2K
11:25 1.82 1.82 1.82 1.82 1.6K
13:15 1.82 1.82 1.82 1.82 2.5K
13:35 1.82 1.82 1.82 1.82 9.0K
13:40 1.82 1.82 1.82 1.82 1.0K
14:40 1.81 1.81 1.81 1.81 2.0K
14:55 1.82 1.82 1.82 1.82 0.2K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available