Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.82 1.82 1.82 1.82 18.0K
10:10 1.83 1.83 1.83 1.83 0.1K
10:25 1.81 1.81 1.81 1.81 1.4K
11:00 1.82 1.82 1.82 1.82 1.0K
13:10 1.82 1.82 1.82 1.82 3.5K
13:40 1.81 1.81 1.81 1.81 0.3K
14:00 1.82 1.82 1.82 1.82 24.3K
14:35 1.81 1.81 1.81 1.81 60.8K
14:45 1.81 1.81 1.81 1.81 20.3K
14:50 1.81 1.81 1.81 1.81 2.0K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available