Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.79 1.79 1.79 1.79 29.0K
10:05 1.80 1.80 1.80 1.80 22.4K
10:25 1.80 1.80 1.80 1.80 1.0K
10:35 1.81 1.81 1.81 1.81 28.3K
10:45 1.80 1.80 1.80 1.80 13.0K
10:50 1.80 1.80 1.80 1.80 0.6K
13:30 1.79 1.79 1.79 1.79 3.9K
14:40 1.79 1.79 1.79 1.79 1.7K
14:45 1.80 1.80 1.80 1.80 15.1K
14:55 1.80 1.80 1.80 1.80 0.2K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available